Skip to main content
logo
Fidelity Inflation Protected Bond Fund (FIPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.04 (0.23%)
At close: Oct 16, 2026

FIPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.5117.5117.5117.5117.510.23%
Oct 15, 202617.4717.4717.4717.4717.470.46%
Oct 14, 202617.3917.3917.3917.3917.390.23%
Oct 13, 202617.3517.3517.3517.3517.350.12%
Oct 12, 202617.3317.3317.3317.3317.330.12%
Oct 9, 202617.3117.3117.3117.3117.31-0.12%
Oct 8, 202617.3317.3317.3317.3317.330.23%
Oct 7, 202617.2917.2917.2917.2917.290.12%
Oct 6, 202617.2717.2717.2717.2717.270.12%
Oct 5, 202617.2517.2517.2517.2517.25-0.17%
Oct 2, 202617.2817.2817.2817.2817.28-0.23%
Oct 1, 202617.3217.3217.3217.3217.320.23%
Sep 30, 202617.2817.2817.2817.2817.28-
Sep 29, 202617.2817.2817.2817.2817.28-
Sep 28, 202617.2817.2817.2817.2817.28-0.46%
Sep 25, 202617.3617.3617.3617.3617.360.23%
Sep 24, 202617.3217.3217.3217.3217.32-0.46%
Sep 23, 202617.4017.4017.4017.4017.40-0.68%
Sep 22, 202617.5217.5217.5217.5217.52-0.11%
Sep 21, 202617.5417.5417.5417.5417.540.34%
Sep 18, 202617.4817.4817.4817.4817.48-0.34%
Sep 17, 202617.5417.5417.5417.5417.540.23%
Sep 16, 202617.5017.5017.5017.5017.50-0.34%
Sep 15, 202617.5617.5617.5617.5617.56-
Sep 14, 202617.5617.5617.5617.5617.56-0.11%
Sep 11, 202617.5817.5817.5817.5817.58-0.45%
Sep 10, 202617.6617.6617.6617.6617.66-0.45%
Sep 9, 202617.7417.7417.7417.7417.74-0.22%
Sep 8, 202617.7817.7817.7817.7817.780.11%
Sep 4, 202617.7617.7617.7617.7617.76-
Sep 3, 202617.7617.7617.7617.7617.760.11%
Sep 2, 202617.7417.7417.7417.7417.74-
Sep 1, 202617.7417.7417.7417.7417.74-
Aug 31, 202617.7417.7417.7417.7417.74-0.11%
Aug 28, 202617.7617.7617.7617.7617.76-0.45%
Aug 27, 202617.8417.8417.8417.8417.84-0.11%
Aug 26, 202617.8617.8617.8617.8617.86-0.11%
Aug 25, 202617.8817.8817.8817.8817.880.39%
Aug 24, 202617.8117.8117.8117.8117.81-
Aug 21, 202617.8117.8117.8117.8117.81-0.34%
Aug 20, 202617.8717.8717.8717.8717.87-
Aug 19, 202617.8717.8717.8717.8717.870.56%
Aug 18, 202617.7717.7717.7717.7717.770.23%
Aug 17, 202617.7317.7317.7317.7317.73-0.23%
Aug 14, 202617.7717.7717.7717.7717.77-0.22%
Aug 13, 202617.8117.8117.8117.8117.810.23%
Aug 12, 202617.7717.7717.7717.7717.770.11%
Aug 11, 202617.7517.7517.7517.7517.75-
Aug 10, 202617.7517.7517.7517.7517.75-0.22%
Aug 7, 202617.7917.7917.7917.7917.790.23%