Federated Hermes Inflation Protected Securities Fund Class R6 Shares (FIPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.90
-0.01 (-0.10%)
Feb 27, 2025, 3:26 PM EST

FIPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.909.909.909.909.90-0.20%
Mar 12, 20259.929.929.929.929.92-
Mar 11, 20259.929.929.929.929.92-0.20%
Mar 10, 20259.949.949.949.949.940.40%
Mar 7, 20259.909.909.909.909.90-0.10%
Mar 6, 20259.919.919.919.919.91-
Mar 5, 20259.919.919.919.919.91-0.50%
Mar 4, 20259.969.969.969.969.96-0.30%
Mar 3, 20259.999.999.999.999.991.11%
Feb 28, 20259.889.889.889.889.88-0.20%
Feb 27, 20259.909.909.909.909.90-0.10%
Feb 26, 20259.919.919.919.919.910.10%
Feb 25, 20259.909.909.909.909.900.41%
Feb 24, 20259.869.869.869.869.860.31%
Feb 21, 20259.839.839.839.839.830.10%
Feb 20, 20259.829.829.829.829.820.20%
Feb 19, 20259.809.809.809.809.800.20%
Feb 18, 20259.789.789.789.789.78-0.31%
Feb 14, 20259.819.819.819.819.810.31%
Feb 13, 20259.789.789.789.789.780.51%
Feb 12, 20259.739.739.739.739.73-0.61%
Feb 11, 20259.799.799.799.799.79-
Feb 10, 20259.799.799.799.799.79-0.31%
Feb 7, 20259.829.829.829.829.82-
Feb 6, 20259.829.829.829.829.82-0.10%
Feb 5, 20259.839.839.839.839.830.31%
Feb 4, 20259.809.809.809.809.800.10%
Feb 3, 20259.799.799.799.799.790.31%
Jan 31, 20259.769.769.769.769.76-
Jan 30, 20259.769.769.769.769.760.10%
Jan 29, 20259.759.759.759.759.75-0.10%
Jan 28, 20259.769.769.769.769.76-
Jan 27, 20259.769.769.769.769.760.83%
Jan 24, 20259.689.689.689.689.68-0.10%
Jan 23, 20259.699.699.699.699.690.10%
Jan 22, 20259.689.689.689.689.68-0.10%
Jan 21, 20259.699.699.699.699.69-0.10%
Jan 17, 20259.709.709.709.709.700.10%
Jan 16, 20259.699.699.699.699.690.10%
Jan 15, 20259.689.689.689.689.680.73%
Jan 14, 20259.619.619.619.619.610.10%
Jan 13, 20259.609.609.609.609.60-0.41%
Jan 10, 20259.649.649.649.649.64-
Jan 8, 20259.649.649.649.649.640.21%
Jan 7, 20259.629.629.629.629.62-0.10%
Jan 6, 20259.639.639.639.639.63-0.31%
Jan 3, 20259.669.669.669.669.660.10%
Jan 2, 20259.659.659.659.659.650.10%
Dec 31, 20249.649.649.649.649.64-
Dec 30, 20249.649.649.649.649.64-1.03%