Federated Hermes Inflation Protected Securities Fund Class R6 Shares (FIPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
-0.01 (-0.10%)
Jul 31, 2026, 4:00 PM EST
FIPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Jul 31, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| Jul 30, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jul 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jul 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Jul 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Jul 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jul 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Jul 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Jul 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Jul 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Jul 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jul 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Jul 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Jul 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Jul 13, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Jul 10, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Jul 9, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Jul 8, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Jul 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Jul 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Jul 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Jul 1, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Jun 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Jun 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Jun 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Jun 25, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.17% |
| Jun 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.64 | 0.41% |
| Jun 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.61 | - |
| Jun 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.61 | -0.40% |
| Jun 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.64 | 0.30% |
| Jun 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.62 | -0.60% |
| Jun 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.67 | - |
| Jun 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.67 | 0.10% |
| Jun 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.66 | - |
| Jun 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.66 | 0.41% |
| Jun 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.62 | -0.10% |
| Jun 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.63 | 0.10% |
| Jun 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.62 | -0.10% |
| Jun 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.63 | -0.40% |
| Jun 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.67 | - |
| Jun 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.67 | -0.21% |
| Jun 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.69 | - |
| Jun 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.69 | - |
| May 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.69 | 0.10% |
| May 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.68 | 0.21% |
| May 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.66 | 0.09% |
| May 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.65 | 0.41% |
| May 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.62 | - |
| May 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.62 | - |