Skip to main content
logo
Fidelity Advisor Asset Manager 60% - Class Z (FIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
+0.06 (0.34%)
At close: Feb 2, 2026

FIQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202617.5217.5217.5217.5217.52-0.17%
Feb 2, 202617.5517.5517.5517.5517.550.34%
Jan 30, 202617.4917.4917.4917.4917.49-0.74%
Jan 29, 202617.6217.6217.6217.6217.620.06%
Jan 28, 202617.6117.6117.6117.6117.61-0.06%
Jan 27, 202617.6217.6217.6217.6217.620.69%
Jan 26, 202617.5017.5017.5017.5017.500.29%
Jan 23, 202617.4517.4517.4517.4517.450.23%
Jan 22, 202617.4117.4117.4117.4117.410.40%
Jan 21, 202617.3417.3417.3417.3417.340.81%
Jan 20, 202617.2017.2017.2017.2017.20-1.15%
Jan 16, 202617.4017.4017.4017.4017.40-
Jan 15, 202617.4017.4017.4017.4017.400.23%
Jan 14, 202617.3617.3617.3617.3617.36-0.12%
Jan 13, 202617.3817.3817.3817.3817.38-0.17%
Jan 12, 202617.4117.4117.4117.4117.410.29%
Jan 9, 202617.3617.3617.3617.3617.360.58%
Jan 8, 202617.2617.2617.2617.2617.26-0.12%
Jan 7, 202617.2817.2817.2817.2817.28-0.23%
Jan 6, 202617.3217.3217.3217.3217.320.46%
Jan 5, 202617.2417.2417.2417.2417.240.58%
Jan 2, 202617.1417.1417.1417.1417.140.59%
Dec 31, 202517.0417.0417.0417.0417.04-0.35%
Dec 30, 202517.1017.1017.1017.1017.10-5.63%
Dec 29, 202517.1017.1017.1018.1217.10-0.17%
Dec 26, 202517.1317.1317.1318.1517.130.11%
Dec 24, 202517.1117.1117.1118.1317.110.17%
Dec 23, 202517.0817.0817.0818.1017.080.33%
Dec 22, 202517.0317.0317.0318.0417.030.50%
Dec 19, 202516.9416.9416.9417.9516.940.45%
Dec 18, 202516.8716.8716.8717.8716.870.68%
Dec 17, 202516.7516.7516.7517.7516.75-0.62%
Dec 16, 202516.8616.8616.8617.8616.86-0.22%
Dec 15, 202516.9016.9016.9017.9016.90-
Dec 12, 202516.9016.9016.9017.9016.90-0.83%
Dec 11, 202517.0417.0417.0418.0517.040.17%
Dec 10, 202517.0117.0117.0118.0217.010.73%
Dec 9, 202516.8916.8916.8917.8916.89-0.17%
Dec 8, 202516.9116.9116.9117.9216.91-0.11%
Dec 5, 202516.9316.9316.9317.9416.930.06%
Dec 4, 202516.9216.9216.9217.9316.920.06%
Dec 3, 202516.9116.9116.9117.9216.910.34%
Dec 2, 202516.8616.8616.8617.8616.860.11%
Dec 1, 202516.8416.8416.8417.8416.84-0.45%
Nov 28, 202516.9116.9116.9117.9216.910.28%
Nov 26, 202516.8716.8716.8717.8716.870.62%
Nov 25, 202516.7616.7616.7617.7616.760.62%
Nov 24, 202516.6616.6616.6617.6516.660.86%
Nov 21, 202516.5216.5216.5217.5016.520.75%
Nov 20, 202516.4016.4016.4017.3716.40-0.97%