Skip to main content
logo
Fidelity Advisor Asset Manager 60% Z (FIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
-0.08 (-0.45%)
At close: Dec 1, 2025

FIQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 2, 202517.8617.8617.8617.8617.860.11%
Dec 1, 202517.8417.8417.8417.8417.84-0.45%
Nov 28, 202517.9217.9217.9217.9217.920.28%
Nov 26, 202517.8717.8717.8717.8717.870.62%
Nov 25, 202517.7617.7617.7617.7617.760.62%
Nov 24, 202517.6517.6517.6517.6517.650.86%
Nov 21, 202517.5017.5017.5017.5017.500.75%
Nov 20, 202517.3717.3717.3717.3717.37-0.97%
Nov 19, 202517.5417.5417.5417.5417.540.06%
Nov 18, 202517.5317.5317.5317.5317.53-0.57%
Nov 17, 202517.6317.6317.6317.6317.63-0.62%
Nov 14, 202517.7417.7417.7417.7417.74-0.17%
Nov 13, 202517.7717.7717.7717.7717.77-1.11%
Nov 12, 202517.9717.9717.9717.9717.970.11%
Nov 11, 202517.9517.9517.9517.9517.950.22%
Nov 10, 202517.9117.9117.9117.9117.910.96%
Nov 7, 202517.7417.7417.7417.7417.740.06%
Nov 6, 202517.7317.7317.7317.7317.73-0.39%
Nov 5, 202517.8017.8017.8017.8017.800.23%
Nov 4, 202517.7617.7617.7617.7617.76-0.84%
Nov 3, 202517.9117.9117.9117.9117.910.11%
Oct 31, 202517.8917.8917.8917.8917.890.11%
Oct 30, 202517.8717.8717.8717.8717.87-0.61%
Oct 29, 202517.9817.9817.9817.9817.98-0.17%
Oct 28, 202518.0118.0118.0118.0118.010.11%
Oct 27, 202517.9917.9917.9917.9917.990.73%
Oct 24, 202517.8617.8617.8617.8617.860.56%
Oct 23, 202517.7617.7617.7617.7617.760.40%
Oct 22, 202517.6917.6917.6917.6917.69-0.34%
Oct 21, 202517.7517.7517.7517.7517.75-0.17%
Oct 20, 202517.7817.7817.7817.7817.780.74%
Oct 17, 202517.6517.6517.6517.6517.650.06%
Oct 16, 202517.6417.6417.6417.6417.64-0.06%
Oct 15, 202517.6517.6517.6517.6517.650.34%
Oct 14, 202517.5917.5917.5917.5917.59-
Oct 13, 202517.5917.5917.5917.5917.591.21%
Oct 10, 202517.3817.3817.3817.3817.38-1.70%
Oct 9, 202517.6817.6817.6817.6817.68-0.39%
Oct 8, 202517.7517.7517.7517.7517.750.51%
Oct 7, 202517.6617.6617.6617.6617.66-0.39%
Oct 6, 202517.7317.7317.7317.7317.730.17%
Oct 3, 202517.7017.7017.7017.7017.700.17%
Oct 2, 202517.6717.6717.6717.6717.670.23%
Oct 1, 202517.6317.6317.6317.6317.630.28%
Sep 30, 202517.5817.5817.5817.5817.580.34%
Sep 29, 202517.5217.5217.5217.5217.520.29%
Sep 26, 202517.4717.4717.4717.4717.470.34%
Sep 25, 202517.4117.4117.4117.4117.41-0.40%
Sep 24, 202517.4817.4817.4817.4817.48-0.34%
Sep 23, 202517.5417.5417.5417.5417.54-0.17%