Fidelity Advisor Asset Manager 60% - Class Z (FIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.01 (0.06%)
At close: Apr 10, 2026
FIQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Apr 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Apr 8, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.33% |
| Apr 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Apr 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Apr 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Apr 1, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.71% |
| Mar 31, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.05% |
| Mar 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Mar 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.78% |
| Mar 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.70% |
| Mar 25, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
| Mar 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Mar 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.25% |
| Mar 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.70% |
| Mar 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Mar 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.04% |
| Mar 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Mar 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.06% |
| Mar 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| Mar 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.33% |
| Mar 11, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Mar 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Mar 9, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
| Mar 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.98% |
| Mar 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.86% |
| Mar 4, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| Mar 3, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.58% |
| Mar 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
| Feb 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| Feb 26, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
| Feb 25, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| Feb 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| Feb 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.51% |
| Feb 20, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.68% |
| Feb 19, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| Feb 18, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Feb 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Feb 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
| Feb 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.79% |
| Feb 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Feb 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Feb 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
| Feb 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.50% |
| Feb 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.69% |
| Feb 4, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.46% |
| Feb 3, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| Feb 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Jan 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.74% |
| Jan 29, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |