Fidelity Advisor Asset Manager 60% - Class Z (FIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
-0.11 (-0.66%)
Aug 1, 2025, 4:00 PM EDT
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.66% |
| Jul 31, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Jul 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
| Jul 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Jul 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
| Jul 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Jul 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Jul 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% |
| Jul 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Jul 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Jul 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Jul 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Jul 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Jul 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| Jul 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |
| Jul 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.48% |
| Jul 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Jul 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Jul 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Jul 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.66% |
| Jul 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Jul 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Jul 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Jun 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Jun 27, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Jun 26, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Jun 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Jun 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% |
| Jun 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Jun 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Jun 18, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Jun 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.55% |
| Jun 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Jun 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.86% |
| Jun 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Jun 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jun 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Jun 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Jun 6, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Jun 5, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Jun 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Jun 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Jun 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| May 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| May 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| May 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| May 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.13% |
| May 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| May 22, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| May 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.00% |