Skip to main content
Fidelity Advisor Asset Manager 60% - Class Z (FIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
+0.03 (0.19%)
Feb 18, 2025, 4:00 PM EST

FIQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202516.0416.0416.0416.0416.04-0.12%
Feb 19, 202516.0616.0616.0616.0616.06-0.12%
Feb 18, 202516.0816.0816.0816.0816.080.19%
Feb 14, 202516.0516.0516.0516.0516.050.25%
Feb 13, 202516.0116.0116.0116.0116.010.95%
Feb 12, 202515.8615.8615.8615.8615.86-0.31%
Feb 11, 202515.9115.9115.9115.9115.91-
Feb 10, 202515.9115.9115.9115.9115.910.38%
Feb 7, 202515.8515.8515.8515.8515.85-0.69%
Feb 6, 202515.9615.9615.9615.9615.960.25%
Feb 5, 202515.9215.9215.9215.9215.920.44%
Feb 4, 202515.8515.8515.8515.8515.850.70%
Feb 3, 202515.7415.7415.7415.7415.74-0.57%
Jan 31, 202515.8315.8315.8315.8315.83-0.50%
Jan 30, 202515.9115.9115.9115.9115.910.63%
Jan 29, 202515.8115.8115.8115.8115.81-0.13%
Jan 28, 202515.8315.8315.8315.8315.830.44%
Jan 27, 202515.7615.7615.7615.7615.76-0.94%
Jan 24, 202515.9115.9115.9115.9115.910.06%
Jan 23, 202515.9015.9015.9015.9015.900.25%
Jan 22, 202515.8615.8615.8615.8615.860.25%
Jan 21, 202515.8215.8215.8215.8215.820.96%
Jan 17, 202515.6715.6715.6715.6715.670.45%
Jan 16, 202515.6015.6015.6015.6015.600.13%
Jan 15, 202515.5815.5815.5815.5815.581.37%
Jan 14, 202515.3715.3715.3715.3715.370.26%
Jan 13, 202515.3315.3315.3315.3315.33-0.20%
Jan 10, 202515.3615.3615.3615.3615.36-1.16%
Jan 8, 202515.5415.5415.5415.5415.540.06%
Jan 7, 202515.5315.5315.5315.5315.53-0.70%
Jan 6, 202515.6415.6415.6415.6415.640.51%
Jan 3, 202515.5615.5615.5615.5615.560.58%
Jan 2, 202515.4715.4715.4715.4715.47-
Dec 31, 202415.4715.4715.4715.4715.47-0.26%
Dec 30, 202415.5115.5115.5115.5115.51-3.66%
Dec 27, 202416.1016.1016.1016.1015.57-0.56%
Dec 26, 202416.1916.1916.1916.1915.66-
Dec 24, 202416.1916.1916.1916.1915.660.50%
Dec 23, 202416.1116.1116.1116.1115.581.26%
Dec 20, 202415.9115.9115.9115.9115.39-0.62%
Dec 19, 202416.0116.0116.0116.0115.49-0.19%
Dec 18, 202416.0416.0416.0416.0415.52-1.96%
Dec 17, 202416.3616.3616.3616.3615.82-0.30%
Dec 16, 202416.4116.4116.4116.4115.870.12%
Dec 13, 202416.3916.3916.3916.3915.85-0.36%
Dec 12, 202416.4516.4516.4516.4515.91-0.60%
Dec 11, 202416.5516.5516.5516.5516.010.42%
Dec 10, 202416.4816.4816.4816.4815.94-0.42%
Dec 9, 202416.5516.5516.5516.5516.01-0.30%
Dec 6, 202416.6016.6016.6016.6016.060.06%
Dec 5, 202416.5916.5916.5916.5916.05-
Dec 4, 202416.5916.5916.5916.5916.050.55%
Dec 3, 202416.5016.5016.5016.5015.960.12%
Dec 2, 202416.4816.4816.4816.4815.940.30%
Nov 29, 202416.4316.4316.4316.4315.890.43%
Nov 27, 202416.3616.3616.3616.3615.820.06%
Nov 26, 202416.3516.3516.3516.3515.82-0.06%
Nov 25, 202416.3616.3616.3616.3615.820.68%
Nov 22, 202416.2516.2516.2516.2515.720.31%
Nov 21, 202416.2016.2016.2016.2015.670.31%
Nov 20, 202416.1516.1516.1516.1515.62-
Nov 19, 202416.1516.1516.1516.1515.620.25%
Nov 18, 202416.1116.1116.1116.1115.580.44%
Nov 15, 202416.0416.0416.0416.0415.52-0.80%
Nov 14, 202416.1716.1716.1716.1715.64-0.31%
Nov 13, 202416.2216.2216.2216.2215.69-0.25%
Nov 12, 202416.2616.2616.2616.2615.73-0.67%
Nov 11, 202416.3716.3716.3716.3715.830.18%
Nov 8, 202416.3416.3416.3416.3415.81-0.06%
Nov 7, 202416.3516.3516.3516.3515.820.93%
Nov 6, 202416.2016.2016.2016.2015.670.56%
Nov 5, 202416.1116.1116.1116.1115.580.75%
Nov 4, 202415.9915.9915.9915.9915.470.19%
Nov 1, 202415.9615.9615.9615.9615.440.19%
Oct 31, 202415.9315.9315.9315.9315.41-0.99%
Oct 30, 202416.0916.0916.0916.0915.56-0.25%
Oct 29, 202416.1316.1316.1316.1315.60-
Oct 28, 202416.1316.1316.1316.1315.600.19%
Oct 25, 202416.1016.1016.1016.1015.57-0.12%
Oct 24, 202416.1216.1216.1216.1215.590.19%
Oct 23, 202416.0916.0916.0916.0915.56-0.68%
Oct 22, 202416.2016.2016.2016.2015.67-0.18%
Oct 21, 202416.2316.2316.2316.2315.70-0.55%
Oct 18, 202416.3216.3216.3216.3215.790.37%
Oct 17, 202416.2616.2616.2616.2615.73-0.12%
Oct 16, 202416.2816.2816.2816.2815.750.31%
Oct 15, 202416.2316.2316.2316.2315.70-0.55%
Oct 14, 202416.3216.3216.3216.3215.790.31%
Oct 11, 202416.2716.2716.2716.2715.740.49%
Oct 10, 202416.1916.1916.1916.1915.66-0.06%
Oct 9, 202416.2016.2016.2016.2015.670.12%
Oct 8, 202416.1816.1816.1816.1815.650.12%
Oct 7, 202416.1616.1616.1616.1615.63-0.55%
Oct 4, 202416.2516.2516.2516.2515.720.31%
Oct 3, 202416.2016.2016.2016.2015.67-0.49%
Oct 2, 202416.2816.2816.2816.2815.750.06%
Oct 1, 202416.2716.2716.2716.2715.74-0.31%
Sep 30, 202416.3216.3216.3216.3215.79-0.06%
Sep 27, 202416.3316.3316.3316.3315.80-0.06%
Sep 26, 202416.3416.3416.3416.3415.810.80%