Skip to main content
logo
Fidelity Advisor Asset Manager 60% - Class Z (FIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
-0.18 (-1.04%)
At close: Mar 18, 2026

FIQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 18, 202617.0617.0617.0617.0617.06-1.04%
Mar 17, 202617.2417.2417.2417.2417.240.41%
Mar 16, 202617.1717.1717.1717.1717.171.06%
Mar 13, 202616.9916.9916.9916.9916.99-0.53%
Mar 12, 202617.0817.0817.0817.0817.08-1.33%
Mar 11, 202617.3117.3117.3117.3117.31-0.17%
Mar 10, 202617.3417.3417.3417.3417.340.12%
Mar 9, 202617.3217.3217.3217.3217.320.76%
Mar 6, 202617.1917.1917.1917.1917.19-0.98%
Mar 5, 202617.3617.3617.3617.3617.36-0.86%
Mar 4, 202617.5117.5117.5117.5117.510.46%
Mar 3, 202617.4317.4317.4317.4317.43-1.58%
Mar 2, 202617.7117.7117.7117.7117.71-0.45%
Feb 27, 202617.7917.7917.7917.7917.79-0.17%
Feb 26, 202617.8217.8217.8217.8217.82-0.28%
Feb 25, 202617.8717.8717.8717.8717.870.51%
Feb 24, 202617.7817.7817.7817.7817.780.51%
Feb 23, 202617.6917.6917.6917.6917.69-0.51%
Feb 20, 202617.7817.7817.7817.7817.780.68%
Feb 19, 202617.6617.6617.6617.6617.66-0.06%
Feb 18, 202617.6717.6717.6717.6717.670.34%
Feb 17, 202617.6117.6117.6117.6117.610.06%
Feb 13, 202617.6017.6017.6017.6017.600.17%
Feb 12, 202617.5717.5717.5717.5717.57-0.79%
Feb 11, 202617.7117.7117.7117.7117.710.17%
Feb 10, 202617.6817.6817.6817.6817.68-0.06%
Feb 9, 202617.6917.6917.6917.6917.690.63%
Feb 6, 202617.5817.5817.5817.5817.581.50%
Feb 5, 202617.3217.3217.3217.3217.32-0.69%
Feb 4, 202617.4417.4417.4417.4417.44-0.46%
Feb 3, 202617.5217.5217.5217.5217.52-0.17%
Feb 2, 202617.5517.5517.5517.5517.550.34%
Jan 30, 202617.4917.4917.4917.4917.49-0.74%
Jan 29, 202617.6217.6217.6217.6217.620.06%
Jan 28, 202617.6117.6117.6117.6117.61-0.06%
Jan 27, 202617.6217.6217.6217.6217.620.69%
Jan 26, 202617.5017.5017.5017.5017.500.29%
Jan 23, 202617.4517.4517.4517.4517.450.23%
Jan 22, 202617.4117.4117.4117.4117.410.40%
Jan 21, 202617.3417.3417.3417.3417.340.81%
Jan 20, 202617.2017.2017.2017.2017.20-1.15%
Jan 16, 202617.4017.4017.4017.4017.40-
Jan 15, 202617.4017.4017.4017.4017.400.23%
Jan 14, 202617.3617.3617.3617.3617.36-0.12%
Jan 13, 202617.3817.3817.3817.3817.38-0.17%
Jan 12, 202617.4117.4117.4117.4117.410.29%
Jan 9, 202617.3617.3617.3617.3617.360.58%
Jan 8, 202617.2617.2617.2617.2617.26-0.12%
Jan 7, 202617.2817.2817.2817.2817.28-0.23%
Jan 6, 202617.3217.3217.3217.3217.320.46%