FIQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Oct 20, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Oct 19, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Oct 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%
Oct 15, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Oct 14, 2026	18.57	18.57	18.57	18.57	18.57	-0.80%
Oct 13, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Oct 12, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Oct 9, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Oct 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Oct 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
Oct 6, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Oct 5, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Oct 2, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Oct 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Sep 30, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Sep 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Sep 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.64%
Sep 25, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Sep 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Sep 23, 2026	18.79	18.79	18.79	18.79	18.79	-1.00%
Sep 22, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Sep 21, 2026	18.96	18.96	18.96	18.96	18.96	1.12%
Sep 18, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Sep 17, 2026	18.79	18.79	18.79	18.79	18.79	1.02%
Sep 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Sep 15, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Sep 14, 2026	18.70	18.70	18.70	18.70	18.70	-0.64%
Sep 11, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Sep 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.79%
Sep 9, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Sep 8, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Sep 4, 2026	19.00	19.00	19.00	19.00	19.00	-
Sep 3, 2026	19.00	19.00	19.00	19.00	19.00	0.74%
Sep 2, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Sep 1, 2026	18.79	18.79	18.79	18.79	18.79	-0.63%
Aug 31, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Aug 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Aug 27, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Aug 26, 2026	18.99	18.99	18.99	18.99	18.99	-
Aug 25, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Aug 20, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Aug 19, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%
Aug 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Aug 14, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Aug 13, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Aug 12, 2026	19.00	19.00	19.00	19.00	19.00	0.37%