Skip to main content
logo
Fidelity Advisor Asset Manager 60% - Class Z (FIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
+0.02 (0.11%)
At close: May 22, 2026

FIQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202618.4618.4618.4618.4618.460.11%
May 21, 202618.4418.4418.4418.4418.440.44%
May 20, 202618.3618.3618.3618.3618.361.10%
May 19, 202618.1618.1618.1618.1618.16-0.60%
May 18, 202618.2718.2718.2718.2718.27-0.11%
May 15, 202618.2918.2918.2918.2918.29-1.45%
May 14, 202618.5618.5618.5618.5618.560.27%
May 13, 202618.5118.5118.5118.5118.510.49%
May 12, 202618.4218.4218.4218.4218.42-0.54%
May 11, 202618.5218.5218.5218.5218.520.16%
May 8, 202618.4918.4918.4918.4918.490.60%
May 7, 202618.3818.3818.3818.3818.38-0.65%
May 6, 202618.5018.5018.5018.5018.501.43%
May 5, 202618.2418.2418.2418.2418.240.72%
May 4, 202618.1118.1118.1118.1118.11-0.28%
May 1, 202618.1618.1618.1618.1618.160.06%
Apr 30, 202618.1518.1518.1518.1518.151.00%
Apr 29, 202617.9717.9717.9717.9717.97-0.22%
Apr 28, 202618.0118.0118.0118.0118.01-0.39%
Apr 27, 202618.0818.0818.0818.0818.08-0.06%
Apr 24, 202618.0918.0918.0918.0918.090.67%
Apr 23, 202617.9717.9717.9717.9717.97-0.39%
Apr 22, 202618.0418.0418.0418.0418.040.67%
Apr 21, 202617.9217.9217.9217.9217.92-0.78%
Apr 20, 202618.0618.0618.0618.0618.06-0.17%
Apr 17, 202618.0918.0918.0918.0918.091.01%
Apr 16, 202617.9117.9117.9117.9117.91-0.06%
Apr 15, 202617.9217.9217.9217.9217.920.22%
Apr 14, 202617.8817.8817.8817.8817.880.79%
Apr 13, 202617.7417.7417.7417.7417.740.74%
Apr 10, 202617.6117.6117.6117.6117.610.06%
Apr 9, 202617.6017.6017.6017.6017.600.34%
Apr 8, 202617.5417.5417.5417.5417.542.33%
Apr 7, 202617.1417.1417.1417.1417.140.18%
Apr 6, 202617.1117.1117.1117.1117.110.23%
Apr 2, 202617.0717.0717.0717.0717.07-
Apr 1, 202617.0717.0717.0717.0717.070.71%
Mar 31, 202616.9516.9516.9516.9516.952.05%
Mar 30, 202616.6116.6116.6116.6116.61-0.12%
Mar 27, 202616.6316.6316.6316.6316.63-0.78%
Mar 26, 202616.7616.7616.7616.7616.76-1.70%
Mar 25, 202617.0517.0517.0517.0517.050.77%
Mar 24, 202616.9216.9216.9216.9216.92-0.29%
Mar 23, 202616.9716.9716.9716.9716.971.25%
Mar 20, 202616.7616.7616.7616.7616.76-1.70%
Mar 19, 202617.0517.0517.0517.0517.05-0.06%
Mar 18, 202617.0617.0617.0617.0617.06-1.04%
Mar 17, 202617.2417.2417.2417.2417.240.41%
Mar 16, 202617.1717.1717.1717.1717.171.06%
Mar 13, 202616.9916.9916.9916.9916.99-0.53%