FIQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Sep 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.64%
Sep 25, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Sep 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Sep 23, 2026	18.79	18.79	18.79	18.79	18.79	-1.00%
Sep 22, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Sep 21, 2026	18.96	18.96	18.96	18.96	18.96	1.12%
Sep 18, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Sep 17, 2026	18.79	18.79	18.79	18.79	18.79	1.02%
Sep 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Sep 15, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Sep 14, 2026	18.70	18.70	18.70	18.70	18.70	-0.64%
Sep 11, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Sep 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.79%
Sep 9, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Sep 8, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Sep 4, 2026	19.00	19.00	19.00	19.00	19.00	-
Sep 3, 2026	19.00	19.00	19.00	19.00	19.00	0.74%
Sep 2, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Sep 1, 2026	18.79	18.79	18.79	18.79	18.79	-0.63%
Aug 31, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Aug 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Aug 27, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Aug 26, 2026	18.99	18.99	18.99	18.99	18.99	-
Aug 25, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Aug 20, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Aug 19, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%
Aug 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Aug 14, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Aug 13, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Aug 12, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Aug 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Aug 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Aug 7, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Aug 6, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Aug 5, 2026	18.95	18.95	18.95	18.95	18.95	-
Aug 4, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Aug 3, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Jul 31, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
Jul 30, 2026	18.55	18.55	18.55	18.55	18.55	1.48%
Jul 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.92%
Jul 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Jul 27, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jul 24, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Jul 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.70%
Jul 22, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Jul 21, 2026	18.66	18.66	18.66	18.66	18.66	0.86%