FIQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jul 24, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Jul 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.70%
Jul 22, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Jul 21, 2026	18.66	18.66	18.66	18.66	18.66	0.86%
Jul 20, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Jul 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Jul 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
Jul 15, 2026	18.77	18.77	18.77	18.77	18.77	0.37%
Jul 14, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Jul 13, 2026	18.60	18.60	18.60	18.60	18.60	-0.91%
Jul 10, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Jul 9, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Jul 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Jul 7, 2026	18.69	18.69	18.69	18.69	18.69	-0.74%
Jul 6, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Jul 2, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Jul 1, 2026	18.70	18.70	18.70	18.70	18.70	-0.58%
Jun 30, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Jun 29, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Jun 26, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Jun 25, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Jun 24, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Jun 23, 2026	18.53	18.53	18.53	18.53	18.53	-1.44%
Jun 22, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	1.07%
Jun 17, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Jun 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.32%
Jun 15, 2026	18.80	18.80	18.80	18.80	18.80	1.08%
Jun 12, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Jun 11, 2026	18.53	18.53	18.53	18.53	18.53	1.93%
Jun 10, 2026	18.18	18.18	18.18	18.18	18.18	-1.14%
Jun 9, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Jun 8, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Jun 5, 2026	18.29	18.29	18.29	18.29	18.29	-2.45%
Jun 4, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Jun 3, 2026	18.71	18.71	18.71	18.71	18.71	-0.53%
Jun 2, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Jun 1, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
May 29, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
May 28, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
May 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
May 26, 2026	18.64	18.64	18.64	18.64	18.64	0.98%
May 22, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
May 21, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
May 20, 2026	18.36	18.36	18.36	18.36	18.36	1.10%
May 19, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
May 18, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
May 15, 2026	18.29	18.29	18.29	18.29	18.29	-1.45%
May 14, 2026	18.56	18.56	18.56	18.56	18.56	0.27%