FIQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.32%
Jun 15, 2026	18.80	18.80	18.80	18.80	18.80	1.08%
Jun 12, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Jun 11, 2026	18.53	18.53	18.53	18.53	18.53	1.93%
Jun 10, 2026	18.18	18.18	18.18	18.18	18.18	-1.14%
Jun 9, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Jun 8, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Jun 5, 2026	18.29	18.29	18.29	18.29	18.29	-2.45%
Jun 4, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Jun 3, 2026	18.71	18.71	18.71	18.71	18.71	-0.53%
Jun 2, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Jun 1, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
May 29, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
May 28, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
May 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
May 26, 2026	18.64	18.64	18.64	18.64	18.64	0.98%
May 22, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
May 21, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
May 20, 2026	18.36	18.36	18.36	18.36	18.36	1.10%
May 19, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
May 18, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
May 15, 2026	18.29	18.29	18.29	18.29	18.29	-1.45%
May 14, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
May 13, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.54%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
May 8, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
May 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.65%
May 6, 2026	18.50	18.50	18.50	18.50	18.50	1.43%
May 5, 2026	18.24	18.24	18.24	18.24	18.24	0.72%
May 4, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%
May 1, 2026	18.16	18.16	18.16	18.16	18.16	0.06%
Apr 30, 2026	18.15	18.15	18.15	18.15	18.15	1.00%
Apr 29, 2026	17.97	17.97	17.97	17.97	17.97	-0.22%
Apr 28, 2026	18.01	18.01	18.01	18.01	18.01	-0.39%
Apr 27, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Apr 24, 2026	18.09	18.09	18.09	18.09	18.09	0.67%
Apr 23, 2026	17.97	17.97	17.97	17.97	17.97	-0.39%
Apr 22, 2026	18.04	18.04	18.04	18.04	18.04	0.67%
Apr 21, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%
Apr 20, 2026	18.06	18.06	18.06	18.06	18.06	-0.17%
Apr 17, 2026	18.09	18.09	18.09	18.09	18.09	1.01%
Apr 16, 2026	17.91	17.91	17.91	17.91	17.91	-0.06%
Apr 15, 2026	17.92	17.92	17.92	17.92	17.92	0.22%
Apr 14, 2026	17.88	17.88	17.88	17.88	17.88	0.79%
Apr 13, 2026	17.74	17.74	17.74	17.74	17.74	0.74%
Apr 10, 2026	17.61	17.61	17.61	17.61	17.61	0.06%
Apr 9, 2026	17.60	17.60	17.60	17.60	17.60	0.34%
Apr 8, 2026	17.54	17.54	17.54	17.54	17.54	2.33%
Apr 7, 2026	17.14	17.14	17.14	17.14	17.14	0.18%