Fidelity Advisor Asset Manager 70% - Class Z (FIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.44
-0.08 (-0.25%)
At close: Feb 27, 2026
FIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.25% |
| Feb 26, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.35% |
| Feb 25, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.64% |
| Feb 24, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.58% |
| Feb 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.60% |
| Feb 20, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.77% |
| Feb 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.10% |
| Feb 18, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.45% |
| Feb 17, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.06% |
| Feb 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.16% |
| Feb 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.99% |
| Feb 11, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.22% |
| Feb 10, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
| Feb 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.74% |
| Feb 6, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.67% |
| Feb 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.78% |
| Feb 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.55% |
| Feb 3, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.19% |
| Feb 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |
| Jan 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.77% |
| Jan 29, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.03% |
| Jan 28, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.10% |
| Jan 27, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.84% |
| Jan 26, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Jan 23, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.19% |
| Jan 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.49% |
| Jan 21, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.92% |
| Jan 20, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.27% |
| Jan 16, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Jan 15, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.26% |
| Jan 14, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.10% |
| Jan 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| Jan 12, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.33% |
| Jan 9, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.62% |
| Jan 8, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
| Jan 7, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.33% |
| Jan 6, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.53% |
| Jan 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.73% |
| Jan 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% |
| Dec 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.40% |
| Dec 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -6.95% |
| Dec 29, 2025 | 30.13 | 30.13 | 30.13 | 32.37 | 30.13 | -0.19% |
| Dec 26, 2025 | 30.19 | 30.19 | 30.19 | 32.43 | 30.18 | 0.09% |
| Dec 24, 2025 | 30.16 | 30.16 | 30.16 | 32.40 | 30.16 | 0.22% |
| Dec 23, 2025 | 30.09 | 30.09 | 30.09 | 32.33 | 30.09 | 0.37% |
| Dec 22, 2025 | 29.98 | 29.98 | 29.98 | 32.21 | 29.98 | 0.56% |
| Dec 19, 2025 | 29.81 | 29.81 | 29.81 | 32.03 | 29.81 | 0.57% |
| Dec 18, 2025 | 29.65 | 29.65 | 29.65 | 31.85 | 29.65 | 0.76% |
| Dec 17, 2025 | 29.42 | 29.42 | 29.42 | 31.61 | 29.42 | -0.75% |
| Dec 16, 2025 | 29.65 | 29.65 | 29.65 | 31.85 | 29.65 | -0.25% |