Fidelity Advisor Asset Manager 70% - Class Z (FIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.35
+0.14 (0.48%)
Nov 29, 2024, 4:00 PM EST

FIQBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202429.5029.5029.5029.5029.500.17%
Dec 2, 202429.4529.4529.4529.4529.450.34%
Nov 29, 202429.3529.3529.3529.3529.350.48%
Nov 27, 202429.2129.2129.2129.2129.21-0.03%
Nov 26, 202429.2229.2229.2229.2229.220.03%
Nov 25, 202429.2129.2129.2129.2129.210.59%
Nov 22, 202429.0429.0429.0429.0429.040.35%
Nov 21, 202428.9428.9428.9428.9428.940.38%
Nov 20, 202428.8328.8328.8328.8328.83-
Nov 19, 202428.8328.8328.8328.8328.830.28%
Nov 18, 202428.7528.7528.7528.7528.750.45%
Nov 15, 202428.6228.6228.6228.6228.62-0.90%
Nov 14, 202428.8828.8828.8828.8828.88-0.35%
Nov 13, 202428.9828.9828.9828.9828.98-0.28%
Nov 12, 202429.0629.0629.0629.0629.06-0.72%
Nov 11, 202429.2729.2729.2729.2729.270.24%
Nov 8, 202429.2029.2029.2029.2029.20-0.10%
Nov 7, 202429.2329.2329.2329.2329.230.93%
Nov 6, 202428.9628.9628.9628.9628.960.80%
Nov 5, 202428.7328.7328.7328.7328.730.88%
Nov 4, 202428.4828.4828.4828.4828.480.14%
Nov 1, 202428.4428.4428.4428.4428.440.25%
Oct 31, 202428.3728.3728.3728.3728.37-1.12%
Oct 30, 202428.6928.6928.6928.6928.69-0.31%
Oct 29, 202428.7828.7828.7828.7828.780.03%
Oct 28, 202428.7728.7728.7728.7728.770.24%
Oct 25, 202428.7028.7028.7028.7028.70-0.14%
Oct 24, 202428.7428.7428.7428.7428.740.21%
Oct 23, 202428.6828.6828.6828.6828.68-0.73%
Oct 22, 202428.8928.8928.8928.8928.89-0.24%
Oct 21, 202428.9628.9628.9628.9628.96-0.55%
Oct 18, 202429.1229.1229.1229.1229.120.41%
Oct 17, 202429.0029.0029.0029.0029.00-0.10%
Oct 16, 202429.0329.0329.0329.0329.030.38%
Oct 15, 202428.9228.9228.9228.9228.92-0.72%
Oct 14, 202429.1329.1329.1329.1329.130.38%
Oct 11, 202429.0229.0229.0229.0229.020.55%
Oct 10, 202428.8628.8628.8628.8628.86-0.03%
Oct 9, 202428.8728.8728.8728.8728.870.14%
Oct 8, 202428.8328.8328.8328.8328.830.10%
Oct 7, 202428.8028.8028.8028.8028.80-0.59%
Oct 4, 202428.9728.9728.9728.9728.970.52%
Oct 3, 202428.8228.8228.8228.8228.82-0.48%
Oct 2, 202428.9628.9628.9628.9628.960.07%
Oct 1, 202428.9428.9428.9428.9428.94-0.38%
Sep 30, 202429.0529.0529.0529.0529.05-0.07%
Sep 27, 202429.0729.0729.0729.0729.07-0.10%
Sep 26, 202429.1029.1029.1029.1029.100.94%
Sep 25, 202428.8328.8328.8328.8328.83-0.31%
Sep 24, 202428.9228.9228.9228.9228.920.52%
Sep 23, 202428.7728.7728.7728.7728.770.17%
Sep 20, 202428.7228.7228.7228.7228.72-0.38%
Sep 19, 202428.8328.8328.8328.8328.831.44%
Sep 18, 202428.4228.4228.4228.4228.42-0.28%
Sep 17, 202428.5028.5028.5028.5028.50-0.04%
Sep 16, 202428.5128.5128.5128.5128.510.32%
Sep 13, 202428.4228.4228.4228.4228.420.39%
Sep 12, 202428.3128.3128.3128.3128.310.60%
Sep 11, 202428.1428.1428.1428.1428.140.64%
Sep 10, 202427.9627.9627.9627.9627.960.11%
Sep 9, 202427.9327.9327.9327.9327.930.76%
Sep 6, 202427.7227.7227.7227.7227.72-1.25%
Sep 5, 202428.0728.0728.0728.0728.07-0.07%
Sep 4, 202428.0928.0928.0928.0928.09-0.11%
Sep 3, 202428.1228.1228.1228.1228.12-1.37%
Aug 30, 202428.5128.5128.5128.5128.510.39%
Aug 29, 202428.4028.4028.4028.4028.400.18%
Aug 28, 202428.3528.3528.3528.3528.35-0.46%
Aug 27, 202428.4828.4828.4828.4828.480.11%
Aug 26, 202428.4528.4528.4528.4528.45-0.32%
Aug 23, 202428.5428.5428.5428.5428.541.13%
Aug 22, 202428.2228.2228.2228.2228.22-0.70%
Aug 21, 202428.4228.4228.4228.4228.420.46%
Aug 20, 202428.2928.2928.2928.2928.29-0.25%
Aug 19, 202428.3628.3628.3628.3628.360.71%
Aug 16, 202428.1628.1628.1628.1628.160.36%
Aug 15, 202428.0628.0628.0628.0628.061.08%
Aug 14, 202427.7627.7627.7627.7627.760.14%
Aug 13, 202427.7227.7227.7227.7227.721.35%
Aug 12, 202427.3527.3527.3527.3527.35-
Aug 9, 202427.3527.3527.3527.3527.350.37%
Aug 8, 202427.2527.2527.2527.2527.251.53%
Aug 7, 202426.8426.8426.8426.8426.84-0.19%
Aug 6, 202426.8926.8926.8926.8926.890.45%
Aug 5, 202426.7726.7726.7726.7726.77-1.87%
Aug 2, 202427.2827.2827.2827.2827.28-1.30%
Aug 1, 202427.6427.6427.6427.6427.64-1.18%
Jul 31, 202427.9727.9727.9727.9727.971.12%
Jul 30, 202427.6627.6627.6627.6627.66-0.14%
Jul 29, 202427.7027.7027.7027.7027.70-0.04%
Jul 26, 202427.7127.7127.7127.7127.710.87%
Jul 25, 202427.4727.4727.4727.4727.47-0.33%
Jul 24, 202427.5627.5627.5627.5627.56-1.54%
Jul 23, 202427.9927.9927.9927.9927.99-0.04%
Jul 22, 202428.0028.0028.0028.0028.000.72%
Jul 19, 202427.8027.8027.8027.8027.80-0.47%
Jul 18, 202427.9327.9327.9327.9327.93-0.82%
Jul 17, 202428.1628.1628.1628.1628.16-0.95%
Jul 16, 202428.4328.4328.4328.4328.430.67%
Jul 15, 202428.2428.2428.2428.2428.24-0.18%