Fidelity Advisor Asset Manager 70% Z (FIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.64
+0.17 (0.54%)
Oct 8, 2025, 4:00 PM EDT
FIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.41% |
| Oct 8, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.54% |
| Oct 7, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.47% |
| Oct 6, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.25% |
| Oct 3, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.22% |
| Oct 2, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.22% |
| Oct 1, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% |
| Sep 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
| Sep 29, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.32% |
| Sep 26, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.39% |
| Sep 25, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.48% |
| Sep 24, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.35% |
| Sep 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.22% |
| Sep 22, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.26% |
| Sep 19, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.03% |
| Sep 18, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.45% |
| Sep 17, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.26% |
| Sep 16, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Sep 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.48% |
| Sep 12, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.13% |
| Sep 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.71% |
| Sep 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.26% |
| Sep 9, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.03% |
| Sep 8, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.49% |
| Sep 5, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.20% |
| Sep 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.63% |
| Sep 3, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.40% |
| Sep 2, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.56% |
| Aug 29, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.52% |
| Aug 28, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Aug 27, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.03% |
| Aug 26, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.20% |
| Aug 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.49% |
| Aug 22, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.39% |
| Aug 21, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.26% |
| Aug 20, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.17% |
| Aug 19, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.46% |
| Aug 18, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| Aug 15, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07% |
| Aug 14, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.23% |
| Aug 13, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.46% |
| Aug 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.93% |
| Aug 11, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.20% |
| Aug 8, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.33% |
| Aug 7, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.33% |
| Aug 6, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.50% |
| Aug 5, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.17% |
| Aug 4, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.15% |
| Aug 1, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.84% |
| Jul 31, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.37% |