Fidelity Advisor Asset Manager 70% Z (FIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.09
+0.25 (0.81%)
Nov 21, 2025, 9:30 AM EST
FIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.81% |
| Nov 20, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.12% |
| Nov 19, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.06% |
| Nov 18, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.67% |
| Nov 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.76% |
| Nov 14, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.13% |
| Nov 13, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.25% |
| Nov 12, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.12% |
| Nov 11, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.22% |
| Nov 10, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.11% |
| Nov 7, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.06% |
| Nov 6, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.50% |
| Nov 5, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.28% |
| Nov 4, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.00% |
| Nov 3, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.19% |
| Oct 31, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.13% |
| Oct 30, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.69% |
| Oct 29, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.16% |
| Oct 28, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.12% |
| Oct 27, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.88% |
| Oct 24, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.60% |
| Oct 23, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.51% |
| Oct 22, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.41% |
| Oct 21, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.19% |
| Oct 20, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.83% |
| Oct 17, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.06% |
| Oct 16, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.13% |
| Oct 15, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.45% |
| Oct 14, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03% |
| Oct 13, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.36% |
| Oct 10, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -2.03% |
| Oct 9, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.41% |
| Oct 8, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.54% |
| Oct 7, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.47% |
| Oct 6, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.25% |
| Oct 3, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.22% |
| Oct 2, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.22% |
| Oct 1, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% |
| Sep 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
| Sep 29, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.32% |
| Sep 26, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.39% |
| Sep 25, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.48% |
| Sep 24, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.35% |
| Sep 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.22% |
| Sep 22, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.26% |
| Sep 19, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.03% |
| Sep 18, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.45% |
| Sep 17, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.26% |
| Sep 16, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Sep 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.48% |