Fidelity Advisor Asset Manager 70% - Class Z (FIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.97
-0.06 (-0.19%)
Feb 3, 2026, 9:30 AM EST
FIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.55% |
| Feb 3, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.19% |
| Feb 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |
| Jan 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.77% |
| Jan 29, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.03% |
| Jan 28, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.10% |
| Jan 27, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.84% |
| Jan 26, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Jan 23, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.19% |
| Jan 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.49% |
| Jan 21, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.92% |
| Jan 20, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.27% |
| Jan 16, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Jan 15, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.26% |
| Jan 14, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.10% |
| Jan 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| Jan 12, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.33% |
| Jan 9, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.62% |
| Jan 8, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
| Jan 7, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.33% |
| Jan 6, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.53% |
| Jan 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.73% |
| Jan 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% |
| Dec 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.40% |
| Dec 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -6.95% |
| Dec 29, 2025 | 30.13 | 30.13 | 30.13 | 32.37 | 30.13 | -0.19% |
| Dec 26, 2025 | 30.19 | 30.19 | 30.19 | 32.43 | 30.18 | 0.09% |
| Dec 24, 2025 | 30.16 | 30.16 | 30.16 | 32.40 | 30.16 | 0.22% |
| Dec 23, 2025 | 30.09 | 30.09 | 30.09 | 32.33 | 30.09 | 0.37% |
| Dec 22, 2025 | 29.98 | 29.98 | 29.98 | 32.21 | 29.98 | 0.56% |
| Dec 19, 2025 | 29.81 | 29.81 | 29.81 | 32.03 | 29.81 | 0.57% |
| Dec 18, 2025 | 29.65 | 29.65 | 29.65 | 31.85 | 29.65 | 0.76% |
| Dec 17, 2025 | 29.42 | 29.42 | 29.42 | 31.61 | 29.42 | -0.75% |
| Dec 16, 2025 | 29.65 | 29.65 | 29.65 | 31.85 | 29.65 | -0.25% |
| Dec 15, 2025 | 29.72 | 29.72 | 29.72 | 31.93 | 29.72 | - |
| Dec 12, 2025 | 29.72 | 29.72 | 29.72 | 31.93 | 29.72 | -0.93% |
| Dec 11, 2025 | 30.00 | 30.00 | 30.00 | 32.23 | 30.00 | 0.16% |
| Dec 10, 2025 | 29.95 | 29.95 | 29.95 | 32.18 | 29.95 | 0.78% |
| Dec 9, 2025 | 29.72 | 29.72 | 29.72 | 31.93 | 29.72 | -0.16% |
| Dec 8, 2025 | 29.77 | 29.77 | 29.77 | 31.98 | 29.77 | -0.09% |
| Dec 5, 2025 | 29.79 | 29.79 | 29.79 | 32.01 | 29.79 | 0.06% |
| Dec 4, 2025 | 29.78 | 29.78 | 29.78 | 31.99 | 29.78 | 0.13% |
| Dec 3, 2025 | 29.74 | 29.74 | 29.74 | 31.95 | 29.74 | 0.31% |
| Dec 2, 2025 | 29.65 | 29.65 | 29.65 | 31.85 | 29.65 | 0.16% |
| Dec 1, 2025 | 29.60 | 29.60 | 29.60 | 31.80 | 29.60 | -0.44% |
| Nov 28, 2025 | 29.73 | 29.73 | 29.73 | 31.94 | 29.73 | 0.31% |
| Nov 26, 2025 | 29.64 | 29.64 | 29.64 | 31.84 | 29.64 | 0.70% |
| Nov 25, 2025 | 29.43 | 29.43 | 29.43 | 31.62 | 29.43 | 0.73% |
| Nov 24, 2025 | 29.22 | 29.22 | 29.22 | 31.39 | 29.22 | 0.96% |
| Nov 21, 2025 | 28.94 | 28.94 | 28.94 | 31.09 | 28.94 | 0.81% |