Fidelity Advisor Asset Manager 70% Z (FIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.34
+0.12 (0.40%)
Sep 3, 2025, 4:00 PM EDT
FIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.49% |
| Sep 5, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.20% |
| Sep 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.63% |
| Sep 3, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.40% |
| Sep 2, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.56% |
| Aug 29, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.52% |
| Aug 28, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Aug 27, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.03% |
| Aug 26, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.20% |
| Aug 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.49% |
| Aug 22, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.39% |
| Aug 21, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.26% |
| Aug 20, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.17% |
| Aug 19, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.46% |
| Aug 18, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| Aug 15, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07% |
| Aug 14, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.23% |
| Aug 13, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.46% |
| Aug 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.93% |
| Aug 11, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.20% |
| Aug 8, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.33% |
| Aug 7, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.33% |
| Aug 6, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.50% |
| Aug 5, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.17% |
| Aug 4, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.15% |
| Aug 1, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.84% |
| Jul 31, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.37% |
| Jul 30, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.27% |
| Jul 29, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
| Jul 28, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.43% |
| Jul 25, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.10% |
| Jul 24, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.17% |
| Jul 23, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.84% |
| Jul 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.17% |
| Jul 21, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.20% |
| Jul 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.03% |
| Jul 17, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.51% |
| Jul 16, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.31% |
| Jul 15, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.37% |
| Jul 14, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.07% |
| Jul 11, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.50% |
| Jul 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.13% |
| Jul 9, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.51% |
| Jul 8, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.14% |
| Jul 7, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.67% |
| Jul 3, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.41% |
| Jul 2, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.27% |
| Jul 1, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.14% |
| Jun 30, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.27% |
| Jun 27, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.41% |