FIQBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	33.66	33.66	33.66	33.66	33.66	0.60%
Oct 8, 2026	33.46	33.46	33.46	33.46	33.46	-0.51%
Oct 7, 2026	33.63	33.63	33.63	33.63	33.63	-0.68%
Oct 6, 2026	33.86	33.86	33.86	33.86	33.86	0.24%
Oct 5, 2026	33.78	33.78	33.78	33.78	33.78	0.51%
Oct 2, 2026	33.61	33.61	33.61	33.61	33.61	0.66%
Oct 1, 2026	33.39	33.39	33.39	33.39	33.39	-0.09%
Sep 30, 2026	33.42	33.42	33.42	33.42	33.42	-0.33%
Sep 29, 2026	33.53	33.53	33.53	33.53	33.53	-0.09%
Sep 28, 2026	33.56	33.56	33.56	33.56	33.56	-0.71%
Sep 25, 2026	33.80	33.80	33.80	33.80	33.80	0.54%
Sep 24, 2026	33.62	33.62	33.62	33.62	33.62	-0.18%
Sep 23, 2026	33.68	33.68	33.68	33.68	33.68	-1.03%
Sep 22, 2026	34.03	34.03	34.03	34.03	34.03	0.12%
Sep 21, 2026	33.99	33.99	33.99	33.99	33.99	1.25%
Sep 18, 2026	33.57	33.57	33.57	33.57	33.57	-0.18%
Sep 17, 2026	33.63	33.63	33.63	33.63	33.63	1.11%
Sep 16, 2026	33.26	33.26	33.26	33.26	33.26	-0.27%
Sep 15, 2026	33.35	33.35	33.35	33.35	33.35	-0.33%
Sep 14, 2026	33.46	33.46	33.46	33.46	33.46	-0.71%
Sep 11, 2026	33.70	33.70	33.70	33.70	33.70	0.57%
Sep 10, 2026	33.51	33.51	33.51	33.51	33.51	-0.83%
Sep 9, 2026	33.79	33.79	33.79	33.79	33.79	-0.53%
Sep 8, 2026	33.97	33.97	33.97	33.97	33.97	-0.18%
Sep 4, 2026	34.03	34.03	34.03	34.03	34.03	0.03%
Sep 3, 2026	34.02	34.02	34.02	34.02	34.02	0.83%
Sep 2, 2026	33.74	33.74	33.74	33.74	33.74	0.39%
Sep 1, 2026	33.61	33.61	33.61	33.61	33.61	-0.65%
Aug 31, 2026	33.83	33.83	33.83	33.83	33.83	-0.21%
Aug 28, 2026	33.90	33.90	33.90	33.90	33.90	-0.53%
Aug 27, 2026	34.08	34.08	34.08	34.08	34.08	0.32%
Aug 26, 2026	33.97	33.97	33.97	33.97	33.97	-
Aug 25, 2026	33.97	33.97	33.97	33.97	33.97	0.50%
Aug 24, 2026	33.80	33.80	33.80	33.80	33.80	-0.47%
Aug 21, 2026	33.96	33.96	33.96	33.96	33.96	0.56%
Aug 20, 2026	33.77	33.77	33.77	33.77	33.77	-0.38%
Aug 19, 2026	33.90	33.90	33.90	33.90	33.90	0.27%
Aug 18, 2026	33.81	33.81	33.81	33.81	33.81	-0.97%
Aug 17, 2026	34.14	34.14	34.14	34.14	34.14	-0.03%
Aug 14, 2026	34.15	34.15	34.15	34.15	34.15	-0.09%
Aug 13, 2026	34.18	34.18	34.18	34.18	34.18	0.47%
Aug 12, 2026	34.02	34.02	34.02	34.02	34.02	0.44%
Aug 11, 2026	33.87	33.87	33.87	33.87	33.87	-0.12%
Aug 10, 2026	33.91	33.91	33.91	33.91	33.91	-0.18%
Aug 7, 2026	33.97	33.97	33.97	33.97	33.97	0.59%
Aug 6, 2026	33.77	33.77	33.77	33.77	33.77	-0.38%
Aug 5, 2026	33.90	33.90	33.90	33.90	33.90	-
Aug 4, 2026	33.90	33.90	33.90	33.90	33.90	1.25%
Aug 3, 2026	33.48	33.48	33.48	33.48	33.48	0.87%
Jul 31, 2026	33.19	33.19	33.19	33.19	33.19	0.30%