Fidelity Advisor Asset Manager 70% - Class Z (FIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.62
-0.06 (-0.21%)
Jun 20, 2025, 4:00 PM EDT

FIQBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202529.3229.3229.3229.3229.320.83%
Jun 25, 202529.0829.0829.0829.0829.08-0.07%
Jun 24, 202529.1029.1029.1029.1029.101.04%
Jun 23, 202528.8028.8028.8028.8028.800.63%
Jun 20, 202528.6228.6228.6228.6228.62-0.21%
Jun 18, 202528.6828.6828.6828.6828.680.14%
Jun 17, 202528.6428.6428.6428.6428.64-0.62%
Jun 16, 202528.8228.8228.8228.8228.820.66%
Jun 13, 202528.6328.6328.6328.6328.63-1.00%
Jun 12, 202528.9228.9228.9228.9228.920.31%
Jun 11, 202528.8328.8328.8328.8328.83-
Jun 10, 202528.8328.8328.8328.8328.830.17%
Jun 9, 202528.7828.7828.7828.7828.780.17%
Jun 6, 202528.7328.7328.7328.7328.730.42%
Jun 5, 202528.6128.6128.6128.6128.61-0.03%
Jun 4, 202528.6228.6228.6228.6228.620.42%
Jun 3, 202528.5028.5028.5028.5028.500.21%
Jun 2, 202528.4428.4428.4428.4428.440.39%
May 30, 202528.3328.3328.3328.3328.33-0.07%
May 29, 202528.3528.3528.3528.3528.350.32%
May 28, 202528.2628.2628.2628.2628.26-0.56%
May 27, 202528.4228.4228.4228.4228.421.21%
May 23, 202528.0828.0828.0828.0828.08-0.11%
May 22, 202528.1128.1128.1128.1128.110.07%
May 21, 202528.0928.0928.0928.0928.09-1.06%
May 20, 202528.3928.3928.3928.3928.39-0.07%
May 19, 202528.4128.4128.4128.4128.410.25%
May 16, 202528.3428.3428.3428.3428.340.39%
May 15, 202528.2328.2328.2328.2328.230.36%
May 14, 202528.1328.1328.1328.1328.13-0.04%
May 13, 202528.1428.1428.1428.1428.140.50%
May 12, 202528.0028.0028.0028.0028.001.60%
May 9, 202527.5627.5627.5627.5627.560.22%
May 8, 202527.5027.5027.5027.5027.500.18%
May 7, 202527.4527.4527.4527.4527.45-
May 6, 202527.4527.4527.4527.4527.45-0.22%
May 5, 202527.5127.5127.5127.5127.51-0.22%
May 2, 202527.5727.5727.5727.5727.571.17%
May 1, 202527.2527.2527.2527.2527.250.26%
Apr 30, 202527.1827.1827.1827.1827.180.07%
Apr 29, 202527.1627.1627.1627.1627.160.33%
Apr 28, 202527.0727.0727.0727.0727.070.22%
Apr 25, 202527.0127.0127.0127.0127.010.45%
Apr 24, 202526.8926.8926.8926.8926.891.32%
Apr 23, 202526.5426.5426.5426.5426.541.07%
Apr 22, 202526.2626.2626.2626.2626.261.47%
Apr 21, 202525.8825.8825.8825.8825.88-1.07%
Apr 17, 202526.1626.1626.1626.1626.160.15%
Apr 16, 202526.1226.1226.1226.1226.12-0.95%
Apr 15, 202526.3726.3726.3726.3726.370.27%