Fidelity Advisor Asset Manager 70% Z (FIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.91
+0.04 (0.13%)
Oct 31, 2025, 4:00 PM EDT
FIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.13% |
| Oct 30, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.69% |
| Oct 29, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.16% |
| Oct 28, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.12% |
| Oct 27, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.88% |
| Oct 24, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.60% |
| Oct 23, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.51% |
| Oct 22, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.41% |
| Oct 21, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.19% |
| Oct 20, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.83% |
| Oct 17, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.06% |
| Oct 16, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.13% |
| Oct 15, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.45% |
| Oct 14, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03% |
| Oct 13, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.36% |
| Oct 10, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -2.03% |
| Oct 9, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.41% |
| Oct 8, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.54% |
| Oct 7, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.47% |
| Oct 6, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.25% |
| Oct 3, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.22% |
| Oct 2, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.22% |
| Oct 1, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% |
| Sep 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
| Sep 29, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.32% |
| Sep 26, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.39% |
| Sep 25, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.48% |
| Sep 24, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.35% |
| Sep 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.22% |
| Sep 22, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.26% |
| Sep 19, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.03% |
| Sep 18, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.45% |
| Sep 17, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.26% |
| Sep 16, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Sep 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.48% |
| Sep 12, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.13% |
| Sep 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.71% |
| Sep 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.26% |
| Sep 9, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.03% |
| Sep 8, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.49% |
| Sep 5, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.20% |
| Sep 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.63% |
| Sep 3, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.40% |
| Sep 2, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.56% |
| Aug 29, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.52% |
| Aug 28, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Aug 27, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.03% |
| Aug 26, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.20% |
| Aug 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.49% |
| Aug 22, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.39% |