Fidelity Advisor Asset Manager 70% - Class Z (FIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.17
-0.08 (-0.25%)
At close: May 4, 2026
FIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.81% |
| May 4, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.25% |
| May 1, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Apr 30, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.16% |
| Apr 29, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.19% |
| Apr 28, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.50% |
| Apr 27, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.03% |
| Apr 24, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.69% |
| Apr 23, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.41% |
| Apr 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.76% |
| Apr 21, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.81% |
| Apr 20, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.22% |
| Apr 17, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.07% |
| Apr 16, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Apr 15, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.22% |
| Apr 14, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.92% |
| Apr 13, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.80% |
| Apr 10, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.10% |
| Apr 9, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.39% |
| Apr 8, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 2.65% |
| Apr 7, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Apr 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.30% |
| Apr 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Apr 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.84% |
| Mar 31, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.37% |
| Mar 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.27% |
| Mar 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.92% |
| Mar 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.87% |
| Mar 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.81% |
| Mar 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Mar 23, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.39% |
| Mar 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.83% |
| Mar 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.07% |
| Mar 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.15% |
| Mar 17, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.40% |
| Mar 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.20% |
| Mar 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.60% |
| Mar 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.47% |
| Mar 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.13% |
| Mar 10, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.16% |
| Mar 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.83% |
| Mar 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.11% |
| Mar 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.94% |
| Mar 4, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.55% |
| Mar 3, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.82% |
| Mar 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.48% |
| Feb 27, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.25% |
| Feb 26, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.35% |
| Feb 25, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.64% |
| Feb 24, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.58% |