FIQBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	33.33	33.33	33.33	33.33	33.33	-0.09%
May 28, 2026	33.36	33.36	33.36	33.36	33.36	0.33%
May 27, 2026	33.25	33.25	33.25	33.25	33.25	-0.03%
May 26, 2026	33.26	33.26	33.26	33.26	33.26	1.09%
May 22, 2026	32.90	32.90	32.90	32.90	32.90	0.09%
May 21, 2026	32.87	32.87	32.87	32.87	32.87	0.46%
May 20, 2026	32.72	32.72	32.72	32.72	32.72	1.21%
May 19, 2026	32.33	32.33	32.33	32.33	32.33	-0.65%
May 18, 2026	32.54	32.54	32.54	32.54	32.54	-0.09%
May 15, 2026	32.57	32.57	32.57	32.57	32.57	-1.60%
May 14, 2026	33.10	33.10	33.10	33.10	33.10	0.36%
May 13, 2026	32.98	32.98	32.98	32.98	32.98	0.52%
May 12, 2026	32.81	32.81	32.81	32.81	32.81	-0.58%
May 11, 2026	33.00	33.00	33.00	33.00	33.00	0.21%
May 8, 2026	32.93	32.93	32.93	32.93	32.93	0.64%
May 7, 2026	32.72	32.72	32.72	32.72	32.72	-0.70%
May 6, 2026	32.95	32.95	32.95	32.95	32.95	1.60%
May 5, 2026	32.43	32.43	32.43	32.43	32.43	0.81%
May 4, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
May 1, 2026	32.25	32.25	32.25	32.25	32.25	-
Apr 30, 2026	32.25	32.25	32.25	32.25	32.25	1.16%
Apr 29, 2026	31.88	31.88	31.88	31.88	31.88	-0.19%
Apr 28, 2026	31.94	31.94	31.94	31.94	31.94	-0.50%
Apr 27, 2026	32.10	32.10	32.10	32.10	32.10	0.03%
Apr 24, 2026	32.09	32.09	32.09	32.09	32.09	0.69%
Apr 23, 2026	31.87	31.87	31.87	31.87	31.87	-0.41%
Apr 22, 2026	32.00	32.00	32.00	32.00	32.00	0.76%
Apr 21, 2026	31.76	31.76	31.76	31.76	31.76	-0.81%
Apr 20, 2026	32.02	32.02	32.02	32.02	32.02	-0.22%
Apr 17, 2026	32.09	32.09	32.09	32.09	32.09	1.07%
Apr 16, 2026	31.75	31.75	31.75	31.75	31.75	-
Apr 15, 2026	31.75	31.75	31.75	31.75	31.75	0.22%
Apr 14, 2026	31.68	31.68	31.68	31.68	31.68	0.92%
Apr 13, 2026	31.39	31.39	31.39	31.39	31.39	0.80%
Apr 10, 2026	31.14	31.14	31.14	31.14	31.14	0.10%
Apr 9, 2026	31.11	31.11	31.11	31.11	31.11	0.39%
Apr 8, 2026	30.99	30.99	30.99	30.99	30.99	2.65%
Apr 7, 2026	30.19	30.19	30.19	30.19	30.19	0.17%
Apr 6, 2026	30.14	30.14	30.14	30.14	30.14	0.30%
Apr 2, 2026	30.05	30.05	30.05	30.05	30.05	-
Apr 1, 2026	30.05	30.05	30.05	30.05	30.05	0.84%
Mar 31, 2026	29.80	29.80	29.80	29.80	29.80	2.37%
Mar 30, 2026	29.11	29.11	29.11	29.11	29.11	-0.27%
Mar 27, 2026	29.19	29.19	29.19	29.19	29.19	-0.92%
Mar 26, 2026	29.46	29.46	29.46	29.46	29.46	-1.87%
Mar 25, 2026	30.02	30.02	30.02	30.02	30.02	0.81%
Mar 24, 2026	29.78	29.78	29.78	29.78	29.78	-0.27%
Mar 23, 2026	29.86	29.86	29.86	29.86	29.86	1.39%
Mar 20, 2026	29.45	29.45	29.45	29.45	29.45	-1.83%
Mar 19, 2026	30.00	30.00	30.00	30.00	30.00	-0.07%