FIQBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	33.40	33.40	33.40	33.40	33.40	0.63%
Jul 13, 2026	33.19	33.19	33.19	33.19	33.19	-0.98%
Jul 10, 2026	33.52	33.52	33.52	33.52	33.52	0.15%
Jul 9, 2026	33.47	33.47	33.47	33.47	33.47	0.60%
Jul 8, 2026	33.27	33.27	33.27	33.27	33.27	-0.27%
Jul 7, 2026	33.36	33.36	33.36	33.36	33.36	-0.80%
Jul 6, 2026	33.63	33.63	33.63	33.63	33.63	0.90%
Jul 2, 2026	33.33	33.33	33.33	33.33	33.33	-0.09%
Jul 1, 2026	33.36	33.36	33.36	33.36	33.36	-0.68%
Jun 30, 2026	33.59	33.59	33.59	33.59	33.59	0.57%
Jun 29, 2026	33.40	33.40	33.40	33.40	33.40	0.88%
Jun 26, 2026	33.11	33.11	33.11	33.11	33.11	-0.30%
Jun 25, 2026	33.21	33.21	33.21	33.21	33.21	0.42%
Jun 24, 2026	33.07	33.07	33.07	33.07	33.07	0.15%
Jun 23, 2026	33.02	33.02	33.02	33.02	33.02	-1.70%
Jun 22, 2026	33.59	33.59	33.59	33.59	33.59	-0.09%
Jun 18, 2026	33.62	33.62	33.62	33.62	33.62	1.23%
Jun 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.72%
Jun 16, 2026	33.45	33.45	33.45	33.45	33.45	-0.36%
Jun 15, 2026	33.57	33.57	33.57	33.57	33.57	1.24%
Jun 12, 2026	33.16	33.16	33.16	33.16	33.16	0.42%
Jun 11, 2026	33.02	33.02	33.02	33.02	33.02	2.13%
Jun 10, 2026	32.33	32.33	32.33	32.33	32.33	-1.25%
Jun 9, 2026	32.74	32.74	32.74	32.74	32.74	0.09%
Jun 8, 2026	32.71	32.71	32.71	32.71	32.71	0.49%
Jun 5, 2026	32.55	32.55	32.55	32.55	32.55	-2.75%
Jun 4, 2026	33.47	33.47	33.47	33.47	33.47	0.21%
Jun 3, 2026	33.40	33.40	33.40	33.40	33.40	-0.57%
Jun 2, 2026	33.59	33.59	33.59	33.59	33.59	0.48%
Jun 1, 2026	33.43	33.43	33.43	33.43	33.43	0.30%
May 29, 2026	33.33	33.33	33.33	33.33	33.33	-0.09%
May 28, 2026	33.36	33.36	33.36	33.36	33.36	0.33%
May 27, 2026	33.25	33.25	33.25	33.25	33.25	-0.03%
May 26, 2026	33.26	33.26	33.26	33.26	33.26	1.09%
May 22, 2026	32.90	32.90	32.90	32.90	32.90	0.09%
May 21, 2026	32.87	32.87	32.87	32.87	32.87	0.46%
May 20, 2026	32.72	32.72	32.72	32.72	32.72	1.21%
May 19, 2026	32.33	32.33	32.33	32.33	32.33	-0.65%
May 18, 2026	32.54	32.54	32.54	32.54	32.54	-0.09%
May 15, 2026	32.57	32.57	32.57	32.57	32.57	-1.60%
May 14, 2026	33.10	33.10	33.10	33.10	33.10	0.36%
May 13, 2026	32.98	32.98	32.98	32.98	32.98	0.52%
May 12, 2026	32.81	32.81	32.81	32.81	32.81	-0.58%
May 11, 2026	33.00	33.00	33.00	33.00	33.00	0.21%
May 8, 2026	32.93	32.93	32.93	32.93	32.93	0.64%
May 7, 2026	32.72	32.72	32.72	32.72	32.72	-0.70%
May 6, 2026	32.95	32.95	32.95	32.95	32.95	1.60%
May 5, 2026	32.43	32.43	32.43	32.43	32.43	0.81%
May 4, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
May 1, 2026	32.25	32.25	32.25	32.25	32.25	-