Fidelity Advisor Asset Manager 70% - Class Z (FIQBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.92
+0.15 (0.52%)
Sep 24, 2024, 4:00 PM EDT
FIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.10% |
| Oct 7, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.59% |
| Oct 4, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.52% |
| Oct 3, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.48% |
| Oct 2, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.07% |
| Oct 1, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.38% |
| Sep 30, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.07% |
| Sep 27, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.10% |
| Sep 26, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.94% |
| Sep 25, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.31% |
| Sep 24, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.52% |
| Sep 23, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.17% |
| Sep 20, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.38% |
| Sep 19, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.44% |
| Sep 18, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.28% |
| Sep 17, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.04% |
| Sep 16, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.32% |
| Sep 13, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.39% |
| Sep 12, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.60% |
| Sep 11, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.64% |
| Sep 10, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.11% |
| Sep 9, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.76% |
| Sep 6, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.25% |
| Sep 5, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.07% |
| Sep 4, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.11% |
| Sep 3, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.37% |
| Aug 30, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.39% |
| Aug 29, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.18% |
| Aug 28, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.46% |
| Aug 27, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.11% |
| Aug 26, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.32% |
| Aug 23, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.13% |
| Aug 22, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.70% |
| Aug 21, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.46% |
| Aug 20, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.25% |
| Aug 19, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.71% |
| Aug 16, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.36% |
| Aug 15, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.08% |
| Aug 14, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.14% |
| Aug 13, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.35% |
| Aug 12, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| Aug 9, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.37% |
| Aug 8, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.53% |
| Aug 7, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.19% |
| Aug 6, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| Aug 5, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.87% |
| Aug 2, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.30% |
| Aug 1, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.18% |
| Jul 31, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.12% |
| Jul 30, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.14% |
| Jul 29, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.04% |
| Jul 26, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.87% |
| Jul 25, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.33% |
| Jul 24, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.54% |
| Jul 23, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.04% |
| Jul 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% |
| Jul 19, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.47% |
| Jul 18, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.82% |
| Jul 17, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.95% |
| Jul 16, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.67% |
| Jul 15, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
| Jul 12, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.60% |
| Jul 11, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.07% |
| Jul 10, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.75% |
| Jul 9, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.14% |
| Jul 8, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| Jul 5, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.50% |
| Jul 3, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.58% |
| Jul 2, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.44% |
| Jul 1, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.04% |
| Jun 28, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.29% |
| Jun 27, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.22% |
| Jun 26, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.11% |
| Jun 25, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.15% |
| Jun 24, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.15% |
| Jun 21, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.07% |
| Jun 20, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| Jun 18, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.29% |
| Jun 17, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.26% |
| Jun 14, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26% |
| Jun 13, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.33% |
| Jun 12, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.84% |
| Jun 11, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11% |
| Jun 10, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.15% |
| Jun 7, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.58% |
| Jun 6, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.18% |
| Jun 5, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.88% |
| Jun 4, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.18% |
| Jun 3, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.26% |
| May 31, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.59% |
| May 30, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19% |
| May 29, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.95% |
| May 28, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
| May 24, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.52% |
| May 23, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.66% |
| May 22, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.33% |
| May 21, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| May 20, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.07% |
| May 17, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.11% |
| May 16, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.22% |