FIQBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	33.90	33.90	33.90	33.90	33.90	1.25%
Aug 3, 2026	33.48	33.48	33.48	33.48	33.48	0.87%
Jul 31, 2026	33.19	33.19	33.19	33.19	33.19	0.30%
Jul 30, 2026	33.09	33.09	33.09	33.09	33.09	1.69%
Jul 29, 2026	32.54	32.54	32.54	32.54	32.54	-1.03%
Jul 28, 2026	32.88	32.88	32.88	32.88	32.88	-0.21%
Jul 27, 2026	32.95	32.95	32.95	32.95	32.95	0.03%
Jul 24, 2026	32.94	32.94	32.94	32.94	32.94	-0.18%
Jul 23, 2026	33.00	33.00	33.00	33.00	33.00	-0.78%
Jul 22, 2026	33.26	33.26	33.26	33.26	33.26	-0.18%
Jul 21, 2026	33.32	33.32	33.32	33.32	33.32	1.03%
Jul 20, 2026	32.98	32.98	32.98	32.98	32.98	-0.36%
Jul 17, 2026	33.10	33.10	33.10	33.10	33.10	-0.60%
Jul 16, 2026	33.30	33.30	33.30	33.30	33.30	-0.66%
Jul 15, 2026	33.52	33.52	33.52	33.52	33.52	0.36%
Jul 14, 2026	33.40	33.40	33.40	33.40	33.40	0.63%
Jul 13, 2026	33.19	33.19	33.19	33.19	33.19	-0.98%
Jul 10, 2026	33.52	33.52	33.52	33.52	33.52	0.15%
Jul 9, 2026	33.47	33.47	33.47	33.47	33.47	0.60%
Jul 8, 2026	33.27	33.27	33.27	33.27	33.27	-0.27%
Jul 7, 2026	33.36	33.36	33.36	33.36	33.36	-0.80%
Jul 6, 2026	33.63	33.63	33.63	33.63	33.63	0.90%
Jul 2, 2026	33.33	33.33	33.33	33.33	33.33	-0.09%
Jul 1, 2026	33.36	33.36	33.36	33.36	33.36	-0.68%
Jun 30, 2026	33.59	33.59	33.59	33.59	33.59	0.57%
Jun 29, 2026	33.40	33.40	33.40	33.40	33.40	0.88%
Jun 26, 2026	33.11	33.11	33.11	33.11	33.11	-0.30%
Jun 25, 2026	33.21	33.21	33.21	33.21	33.21	0.42%
Jun 24, 2026	33.07	33.07	33.07	33.07	33.07	0.15%
Jun 23, 2026	33.02	33.02	33.02	33.02	33.02	-1.70%
Jun 22, 2026	33.59	33.59	33.59	33.59	33.59	-0.09%
Jun 18, 2026	33.62	33.62	33.62	33.62	33.62	1.23%
Jun 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.72%
Jun 16, 2026	33.45	33.45	33.45	33.45	33.45	-0.36%
Jun 15, 2026	33.57	33.57	33.57	33.57	33.57	1.24%
Jun 12, 2026	33.16	33.16	33.16	33.16	33.16	0.42%
Jun 11, 2026	33.02	33.02	33.02	33.02	33.02	2.13%
Jun 10, 2026	32.33	32.33	32.33	32.33	32.33	-1.25%
Jun 9, 2026	32.74	32.74	32.74	32.74	32.74	0.09%
Jun 8, 2026	32.71	32.71	32.71	32.71	32.71	0.49%
Jun 5, 2026	32.55	32.55	32.55	32.55	32.55	-2.75%
Jun 4, 2026	33.47	33.47	33.47	33.47	33.47	0.21%
Jun 3, 2026	33.40	33.40	33.40	33.40	33.40	-0.57%
Jun 2, 2026	33.59	33.59	33.59	33.59	33.59	0.48%
Jun 1, 2026	33.43	33.43	33.43	33.43	33.43	0.30%
May 29, 2026	33.33	33.33	33.33	33.33	33.33	-0.09%
May 28, 2026	33.36	33.36	33.36	33.36	33.36	0.33%
May 27, 2026	33.25	33.25	33.25	33.25	33.25	-0.03%
May 26, 2026	33.26	33.26	33.26	33.26	33.26	1.09%
May 22, 2026	32.90	32.90	32.90	32.90	32.90	0.09%