FIQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2025	29.31	29.31	29.31	29.31	29.31	-0.20%
Jul 23, 2025	29.37	29.37	29.37	29.37	29.37	1.07%
Jul 22, 2025	29.06	29.06	29.06	29.06	29.06	0.17%
Jul 21, 2025	29.01	29.01	29.01	29.01	29.01	0.21%
Jul 18, 2025	28.95	28.95	28.95	28.95	28.95	-0.10%
Jul 17, 2025	28.98	28.98	28.98	28.98	28.98	0.59%
Jul 16, 2025	28.81	28.81	28.81	28.81	28.81	0.38%
Jul 15, 2025	28.70	28.70	28.70	28.70	28.70	-0.45%
Jul 14, 2025	28.83	28.83	28.83	28.83	28.83	0.10%
Jul 11, 2025	28.80	28.80	28.80	28.80	28.80	-0.55%
Jul 10, 2025	28.96	28.96	28.96	28.96	28.96	0.17%
Jul 9, 2025	28.91	28.91	28.91	28.91	28.91	0.56%
Jul 8, 2025	28.75	28.75	28.75	28.75	28.75	0.17%
Jul 7, 2025	28.70	28.70	28.70	28.70	28.70	-0.76%
Jul 3, 2025	28.92	28.92	28.92	28.92	28.92	0.52%
Jul 2, 2025	28.77	28.77	28.77	28.77	28.77	0.31%
Jul 1, 2025	28.68	28.68	28.68	28.68	28.68	-0.14%
Jun 30, 2025	28.72	28.72	28.72	28.72	28.72	0.28%
Jun 27, 2025	28.64	28.64	28.64	28.64	28.64	0.53%
Jun 26, 2025	28.49	28.49	28.49	28.49	28.49	0.92%
Jun 25, 2025	28.23	28.23	28.23	28.23	28.23	-0.07%
Jun 24, 2025	28.25	28.25	28.25	28.25	28.25	1.18%
Jun 23, 2025	27.92	27.92	27.92	27.92	27.92	0.76%
Jun 20, 2025	27.71	27.71	27.71	27.71	27.71	-0.29%
Jun 18, 2025	27.79	27.79	27.79	27.79	27.79	0.14%
Jun 17, 2025	27.75	27.75	27.75	27.75	27.75	-0.82%
Jun 16, 2025	27.98	27.98	27.98	27.98	27.98	0.83%
Jun 13, 2025	27.75	27.75	27.75	27.75	27.75	-1.10%
Jun 12, 2025	28.06	28.06	28.06	28.06	28.06	0.29%
Jun 11, 2025	27.98	27.98	27.98	27.98	27.98	-0.07%
Jun 10, 2025	28.00	28.00	28.00	28.00	28.00	0.25%
Jun 9, 2025	27.93	27.93	27.93	27.93	27.93	0.14%
Jun 6, 2025	27.89	27.89	27.89	27.89	27.89	0.61%
Jun 5, 2025	27.72	27.72	27.72	27.72	27.72	-0.04%
Jun 4, 2025	27.73	27.73	27.73	27.73	27.73	0.40%
Jun 3, 2025	27.62	27.62	27.62	27.62	27.62	0.22%
Jun 2, 2025	27.56	27.56	27.56	27.56	27.56	0.55%
May 30, 2025	27.41	27.41	27.41	27.41	27.41	-0.15%
May 29, 2025	27.45	27.45	27.45	27.45	27.45	0.37%
May 28, 2025	27.35	27.35	27.35	27.35	27.35	-0.65%
May 27, 2025	27.53	27.53	27.53	27.53	27.53	1.40%
May 23, 2025	27.15	27.15	27.15	27.15	27.15	-0.15%
May 22, 2025	27.19	27.19	27.19	27.19	27.19	-
May 21, 2025	27.19	27.19	27.19	27.19	27.19	-1.13%
May 20, 2025	27.50	27.50	27.50	27.50	27.50	-0.07%
May 19, 2025	27.52	27.52	27.52	27.52	27.52	0.26%
May 16, 2025	27.45	27.45	27.45	27.45	27.45	0.48%
May 15, 2025	27.32	27.32	27.32	27.32	27.32	0.37%
May 14, 2025	27.22	27.22	27.22	27.22	27.22	-0.04%
May 13, 2025	27.23	27.23	27.23	27.23	27.23	0.63%