Fidelity Advisor Asset Manager 85% - Class Z (FIQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.66
+0.23 (0.73%)
At close: Feb 24, 2026
FIQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.73% |
| Feb 23, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.76% |
| Feb 20, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.92% |
| Feb 19, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.16% |
| Feb 18, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.54% |
| Feb 17, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.10% |
| Feb 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.16% |
| Feb 12, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.24% |
| Feb 11, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.25% |
| Feb 10, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.19% |
| Feb 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.90% |
| Feb 6, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 2.02% |
| Feb 5, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.03% |
| Feb 4, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.61% |
| Feb 3, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.26% |
| Feb 2, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.45% |
| Jan 30, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.92% |
| Jan 29, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.06% |
| Jan 28, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.13% |
| Jan 27, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00% |
| Jan 26, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.35% |
| Jan 23, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.23% |
| Jan 22, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.59% |
| Jan 21, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.02% |
| Jan 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.46% |
| Jan 16, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Jan 15, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.36% |
| Jan 14, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.16% |
| Jan 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.26% |
| Jan 12, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.39% |
| Jan 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.72% |
| Jan 8, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.07% |
| Jan 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.39% |
| Jan 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.62% |
| Jan 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.79% |
| Jan 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.80% |
| Dec 31, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.43% |
| Dec 30, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -5.45% |
| Dec 29, 2025 | 30.18 | 30.18 | 30.18 | 31.90 | 30.18 | -0.22% |
| Dec 26, 2025 | 30.24 | 30.24 | 30.24 | 31.97 | 30.24 | 0.13% |
| Dec 24, 2025 | 30.20 | 30.20 | 30.20 | 31.93 | 30.20 | 0.19% |
| Dec 23, 2025 | 30.15 | 30.15 | 30.15 | 31.87 | 30.15 | 0.47% |
| Dec 22, 2025 | 30.01 | 30.01 | 30.01 | 31.72 | 30.01 | 0.67% |
| Dec 19, 2025 | 29.81 | 29.81 | 29.81 | 31.51 | 29.81 | 0.70% |
| Dec 18, 2025 | 29.60 | 29.60 | 29.60 | 31.29 | 29.60 | 0.87% |
| Dec 17, 2025 | 29.34 | 29.34 | 29.34 | 31.02 | 29.34 | -0.89% |
| Dec 16, 2025 | 29.61 | 29.61 | 29.61 | 31.30 | 29.61 | -0.32% |
| Dec 15, 2025 | 29.70 | 29.70 | 29.70 | 31.40 | 29.70 | -0.03% |
| Dec 12, 2025 | 29.71 | 29.71 | 29.71 | 31.41 | 29.71 | -1.04% |
| Dec 11, 2025 | 30.03 | 30.03 | 30.03 | 31.74 | 30.02 | 0.16% |