Fidelity Advisor Asset Manager 85% Z (FIQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.43
+0.42 (1.35%)
Nov 10, 2025, 4:00 PM EST
FIQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.16% |
| Nov 11, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.25% |
| Nov 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.35% |
| Nov 7, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.06% |
| Nov 6, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.67% |
| Nov 5, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.39% |
| Nov 4, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.21% |
| Nov 3, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.22% |
| Oct 31, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.16% |
| Oct 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.79% |
| Oct 29, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
| Oct 28, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.13% |
| Oct 27, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.06% |
| Oct 24, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.68% |
| Oct 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.68% |
| Oct 22, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.52% |
| Oct 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.26% |
| Oct 20, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.01% |
| Oct 17, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.10% |
| Oct 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.19% |
| Oct 15, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.52% |
| Oct 14, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.07% |
| Oct 13, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.62% |
| Oct 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -2.49% |
| Oct 9, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.48% |
| Oct 8, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.65% |
| Oct 7, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.58% |
| Oct 6, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.29% |
| Oct 3, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.29% |
| Oct 2, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.26% |
| Oct 1, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.33% |
| Sep 30, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.49% |
| Sep 29, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.36% |
| Sep 26, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.46% |
| Sep 25, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.56% |
| Sep 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.39% |
| Sep 23, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.29% |
| Sep 22, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.33% |
| Sep 19, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| Sep 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.56% |
| Sep 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.26% |
| Sep 16, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| Sep 15, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.56% |
| Sep 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.13% |
| Sep 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.86% |
| Sep 10, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
| Sep 9, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.07% |
| Sep 8, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.57% |
| Sep 5, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.17% |
| Sep 4, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.68% |