Skip to main content
Fidelity Advisor Asset Manager 85% - Class Z (FIQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
-0.37 (-1.40%)
Jan 10, 2025, 4:00 PM EST

FIQCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202525.9925.9925.9925.9925.99-0.27%
Jan 10, 202526.0626.0626.0626.0626.06-1.40%
Jan 8, 202526.4326.4326.4326.4326.43-
Jan 7, 202526.4326.4326.4326.4326.43-0.86%
Jan 6, 202526.6626.6626.6626.6626.660.76%
Jan 3, 202526.4626.4626.4626.4626.460.88%
Jan 2, 202526.2326.2326.2326.2326.23-0.08%
Dec 31, 202426.2526.2526.2526.2526.25-0.27%
Dec 30, 202426.3226.3226.3226.3226.32-4.22%
Dec 27, 202427.4827.4827.4827.4826.53-0.69%
Dec 26, 202427.6727.6727.6727.6726.71-
Dec 24, 202427.6727.6727.6727.6726.710.62%
Dec 23, 202427.5027.5027.5027.5026.541.55%
Dec 20, 202427.0827.0827.0827.0826.14-0.59%
Dec 19, 202427.2427.2427.2427.2426.29-0.11%
Dec 18, 202427.2727.2727.2727.2726.32-2.54%
Dec 17, 202427.9827.9827.9827.9827.01-0.39%
Dec 16, 202428.0928.0928.0928.0927.110.14%
Dec 13, 202428.0528.0528.0528.0527.08-0.43%
Dec 12, 202428.1728.1728.1728.1727.19-0.70%
Dec 11, 202428.3728.3728.3728.3727.380.64%
Dec 10, 202428.1928.1928.1928.1927.21-0.53%
Dec 9, 202428.3428.3428.3428.3427.36-0.32%
Dec 6, 202428.4328.4328.4328.4327.440.07%
Dec 5, 202428.4128.4128.4128.4127.42-0.04%
Dec 4, 202428.4228.4228.4228.4227.430.64%
Dec 3, 202428.2428.2428.2428.2427.260.21%
Dec 2, 202428.1828.1828.1828.1827.200.39%
Nov 29, 202428.0728.0728.0728.0727.090.57%
Nov 27, 202427.9127.9127.9127.9126.94-0.07%
Nov 26, 202427.9327.9327.9327.9326.960.04%
Nov 25, 202427.9227.9227.9227.9226.950.58%
Nov 22, 202427.7627.7627.7627.7626.800.40%
Nov 21, 202427.6527.6527.6527.6526.690.44%
Nov 20, 202427.5327.5327.5327.5326.57-
Nov 19, 202427.5327.5327.5327.5326.570.33%
Nov 18, 202427.4427.4427.4427.4426.490.51%
Nov 15, 202427.3027.3027.3027.3026.35-1.09%
Nov 14, 202427.6027.6027.6027.6026.64-0.40%
Nov 13, 202427.7127.7127.7127.7126.75-0.32%
Nov 12, 202427.8027.8027.8027.8026.83-0.79%
Nov 11, 202428.0228.0228.0228.0227.050.29%
Nov 8, 202427.9427.9427.9427.9426.97-0.14%
Nov 7, 202427.9827.9827.9827.9827.011.01%
Nov 6, 202427.7027.7027.7027.7026.741.06%
Nov 5, 202427.4127.4127.4127.4126.461.07%
Nov 4, 202427.1227.1227.1227.1226.180.04%
Nov 1, 202427.1127.1127.1127.1126.170.37%
Oct 31, 202427.0127.0127.0127.0126.07-1.32%
Oct 30, 202427.3727.3727.3727.3726.42-0.36%
Oct 29, 202427.4727.4727.4727.4726.52-
Oct 28, 202427.4727.4727.4727.4726.520.33%
Oct 25, 202427.3827.3827.3827.3826.43-0.18%
Oct 24, 202427.4327.4327.4327.4326.480.22%
Oct 23, 202427.3727.3727.3727.3726.42-0.83%
Oct 22, 202427.6027.6027.6027.6026.64-0.25%
Oct 21, 202427.6727.6727.6727.6726.71-0.57%
Oct 18, 202427.8327.8327.8327.8326.860.51%
Oct 17, 202427.6927.6927.6927.6926.73-0.07%
Oct 16, 202427.7127.7127.7127.7126.750.43%
Oct 15, 202427.5927.5927.5927.5926.63-0.93%
Oct 14, 202427.8527.8527.8527.8526.880.47%
Oct 11, 202427.7227.7227.7227.7226.760.69%
Oct 10, 202427.5327.5327.5327.5326.57-0.07%
Oct 9, 202427.5527.5527.5527.5526.590.22%
Oct 8, 202427.4927.4927.4927.4926.530.15%
Oct 7, 202427.4527.4527.4527.4526.50-0.69%
Oct 4, 202427.6427.6427.6427.6426.680.69%
Oct 3, 202427.4527.4527.4527.4526.50-0.51%
Oct 2, 202427.5927.5927.5927.5926.630.15%
Oct 1, 202427.5527.5527.5527.5526.59-0.54%
Sep 30, 202427.7027.7027.7027.7026.74-0.04%
Sep 27, 202427.7127.7127.7127.7126.75-0.18%
Sep 26, 202427.7627.7627.7627.7626.801.17%
Sep 25, 202427.4427.4427.4427.4426.49-0.36%
Sep 24, 202427.5427.5427.5427.5426.580.62%
Sep 23, 202427.3727.3727.3727.3726.420.22%
Sep 20, 202427.3127.3127.3127.3126.36-0.44%
Sep 19, 202427.4327.4327.4327.4326.481.74%
Sep 18, 202426.9626.9626.9626.9626.02-0.30%
Sep 17, 202427.0427.0427.0427.0426.10-0.07%
Sep 16, 202427.0627.0627.0627.0626.120.37%
Sep 13, 202426.9626.9626.9626.9626.020.41%
Sep 12, 202426.8526.8526.8526.8525.920.75%
Sep 11, 202426.6526.6526.6526.6525.720.79%
Sep 10, 202426.4426.4426.4426.4425.520.11%
Sep 9, 202426.4126.4126.4126.4125.490.88%
Sep 6, 202426.1826.1826.1826.1825.27-1.50%
Sep 5, 202426.5826.5826.5826.5825.66-0.11%
Sep 4, 202426.6126.6126.6126.6125.69-0.22%
Sep 3, 202426.6726.6726.6726.6725.74-1.73%
Aug 30, 202427.1427.1427.1427.1426.200.52%
Aug 29, 202427.0027.0027.0027.0026.060.22%
Aug 28, 202426.9426.9426.9426.9426.00-0.52%
Aug 27, 202427.0827.0827.0827.0826.140.11%
Aug 26, 202427.0527.0527.0527.0526.11-0.37%
Aug 23, 202427.1527.1527.1527.1526.211.31%
Aug 22, 202426.8026.8026.8026.8025.87-0.78%
Aug 21, 202427.0127.0127.0127.0126.070.52%
Aug 20, 202426.8726.8726.8726.8725.94-0.37%