Fidelity Advisor Asset Manager 85% - Class Z (FIQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.82
-0.08 (-0.26%)
At close: Jan 13, 2026
FIQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.16% |
| Jan 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.26% |
| Jan 12, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.39% |
| Jan 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.72% |
| Jan 8, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.07% |
| Jan 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.39% |
| Jan 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.62% |
| Jan 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.79% |
| Jan 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.80% |
| Dec 31, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.43% |
| Dec 30, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -5.45% |
| Dec 29, 2025 | 30.18 | 30.18 | 30.18 | 31.90 | 30.18 | -0.22% |
| Dec 26, 2025 | 30.24 | 30.24 | 30.24 | 31.97 | 30.24 | 0.13% |
| Dec 24, 2025 | 30.20 | 30.20 | 30.20 | 31.93 | 30.20 | 0.19% |
| Dec 23, 2025 | 30.15 | 30.15 | 30.15 | 31.87 | 30.15 | 0.47% |
| Dec 22, 2025 | 30.01 | 30.01 | 30.01 | 31.72 | 30.01 | 0.67% |
| Dec 19, 2025 | 29.81 | 29.81 | 29.81 | 31.51 | 29.81 | 0.70% |
| Dec 18, 2025 | 29.60 | 29.60 | 29.60 | 31.29 | 29.60 | 0.87% |
| Dec 17, 2025 | 29.34 | 29.34 | 29.34 | 31.02 | 29.34 | -0.89% |
| Dec 16, 2025 | 29.61 | 29.61 | 29.61 | 31.30 | 29.61 | -0.32% |
| Dec 15, 2025 | 29.70 | 29.70 | 29.70 | 31.40 | 29.70 | -0.03% |
| Dec 12, 2025 | 29.71 | 29.71 | 29.71 | 31.41 | 29.71 | -1.04% |
| Dec 11, 2025 | 30.03 | 30.03 | 30.03 | 31.74 | 30.02 | 0.16% |
| Dec 10, 2025 | 29.98 | 29.98 | 29.98 | 31.69 | 29.98 | 0.89% |
| Dec 9, 2025 | 29.71 | 29.71 | 29.71 | 31.41 | 29.71 | -0.19% |
| Dec 8, 2025 | 29.77 | 29.77 | 29.77 | 31.47 | 29.77 | -0.06% |
| Dec 5, 2025 | 29.79 | 29.79 | 29.79 | 31.49 | 29.79 | 0.10% |
| Dec 4, 2025 | 29.76 | 29.76 | 29.76 | 31.46 | 29.76 | 0.16% |
| Dec 3, 2025 | 29.71 | 29.71 | 29.71 | 31.41 | 29.71 | 0.35% |
| Dec 2, 2025 | 29.61 | 29.61 | 29.61 | 31.30 | 29.61 | 0.19% |
| Dec 1, 2025 | 29.55 | 29.55 | 29.55 | 31.24 | 29.55 | -0.48% |
| Nov 28, 2025 | 29.69 | 29.69 | 29.69 | 31.39 | 29.69 | 0.42% |
| Nov 26, 2025 | 29.57 | 29.57 | 29.57 | 31.26 | 29.57 | 0.77% |
| Nov 25, 2025 | 29.34 | 29.34 | 29.34 | 31.02 | 29.34 | 0.85% |
| Nov 24, 2025 | 29.10 | 29.10 | 29.10 | 30.76 | 29.10 | 1.15% |
| Nov 21, 2025 | 28.77 | 28.77 | 28.77 | 30.41 | 28.77 | 0.96% |
| Nov 20, 2025 | 28.49 | 28.49 | 28.49 | 30.12 | 28.49 | -1.41% |
| Nov 19, 2025 | 28.90 | 28.90 | 28.90 | 30.55 | 28.90 | 0.13% |
| Nov 18, 2025 | 28.86 | 28.86 | 28.86 | 30.51 | 28.86 | -0.84% |
| Nov 17, 2025 | 29.11 | 29.11 | 29.11 | 30.77 | 29.11 | -0.90% |
| Nov 14, 2025 | 29.37 | 29.37 | 29.37 | 31.05 | 29.37 | -0.16% |
| Nov 13, 2025 | 29.42 | 29.42 | 29.42 | 31.10 | 29.42 | -1.46% |
| Nov 12, 2025 | 29.85 | 29.85 | 29.85 | 31.56 | 29.85 | 0.16% |
| Nov 11, 2025 | 29.81 | 29.81 | 29.81 | 31.51 | 29.81 | 0.25% |
| Nov 10, 2025 | 29.73 | 29.73 | 29.73 | 31.43 | 29.73 | 1.35% |
| Nov 7, 2025 | 29.33 | 29.33 | 29.33 | 31.01 | 29.33 | 0.06% |
| Nov 6, 2025 | 29.32 | 29.32 | 29.32 | 30.99 | 29.32 | -0.67% |
| Nov 5, 2025 | 29.51 | 29.51 | 29.51 | 31.20 | 29.51 | 0.39% |
| Nov 4, 2025 | 29.40 | 29.40 | 29.40 | 31.08 | 29.40 | -1.21% |
| Nov 3, 2025 | 29.76 | 29.76 | 29.76 | 31.46 | 29.76 | 0.22% |