Fidelity Advisor Asset Manager 85% Z (FIQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.62
+0.13 (0.44%)
Sep 3, 2025, 4:00 PM EDT
FIQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.68% |
| Sep 3, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.44% |
| Sep 2, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.64% |
| Aug 29, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.64% |
| Aug 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.34% |
| Aug 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.03% |
| Aug 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.24% |
| Aug 25, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.60% |
| Aug 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.60% |
| Aug 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| Aug 20, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.24% |
| Aug 19, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.54% |
| Aug 18, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Aug 15, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.07% |
| Aug 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
| Aug 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.51% |
| Aug 12, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.13% |
| Aug 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.27% |
| Aug 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.44% |
| Aug 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.41% |
| Aug 6, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.59% |
| Aug 5, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.21% |
| Aug 4, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.40% |
| Aug 1, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.14% |
| Jul 31, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.45% |
| Jul 30, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.31% |
| Jul 29, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.03% |
| Jul 28, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.48% |
| Jul 25, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.10% |
| Jul 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.20% |
| Jul 23, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.07% |
| Jul 22, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.17% |
| Jul 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.21% |
| Jul 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| Jul 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.59% |
| Jul 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.38% |
| Jul 15, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.45% |
| Jul 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.10% |
| Jul 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.55% |
| Jul 10, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.17% |
| Jul 9, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.56% |
| Jul 8, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.17% |
| Jul 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.76% |
| Jul 3, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.52% |
| Jul 2, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.31% |
| Jul 1, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.14% |
| Jun 30, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.28% |
| Jun 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.53% |
| Jun 26, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.92% |
| Jun 25, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.07% |