Fidelity Advisor Asset Manager 85% - Class Z (FIQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.37
+0.31 (1.07%)
Jul 23, 2025, 4:00 PM EDT

FIQCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202529.3129.3129.3129.3129.31-0.20%
Jul 23, 202529.3729.3729.3729.3729.371.07%
Jul 22, 202529.0629.0629.0629.0629.060.17%
Jul 21, 202529.0129.0129.0129.0129.010.21%
Jul 18, 202528.9528.9528.9528.9528.95-0.10%
Jul 17, 202528.9828.9828.9828.9828.980.59%
Jul 16, 202528.8128.8128.8128.8128.810.38%
Jul 15, 202528.7028.7028.7028.7028.70-0.45%
Jul 14, 202528.8328.8328.8328.8328.830.10%
Jul 11, 202528.8028.8028.8028.8028.80-0.55%
Jul 10, 202528.9628.9628.9628.9628.960.17%
Jul 9, 202528.9128.9128.9128.9128.910.56%
Jul 8, 202528.7528.7528.7528.7528.750.17%
Jul 7, 202528.7028.7028.7028.7028.70-0.76%
Jul 3, 202528.9228.9228.9228.9228.920.52%
Jul 2, 202528.7728.7728.7728.7728.770.31%
Jul 1, 202528.6828.6828.6828.6828.68-0.14%
Jun 30, 202528.7228.7228.7228.7228.720.28%
Jun 27, 202528.6428.6428.6428.6428.640.53%
Jun 26, 202528.4928.4928.4928.4928.490.92%
Jun 25, 202528.2328.2328.2328.2328.23-0.07%
Jun 24, 202528.2528.2528.2528.2528.251.18%
Jun 23, 202527.9227.9227.9227.9227.920.76%
Jun 20, 202527.7127.7127.7127.7127.71-0.29%
Jun 18, 202527.7927.7927.7927.7927.790.14%
Jun 17, 202527.7527.7527.7527.7527.75-0.82%
Jun 16, 202527.9827.9827.9827.9827.980.83%
Jun 13, 202527.7527.7527.7527.7527.75-1.10%
Jun 12, 202528.0628.0628.0628.0628.060.29%
Jun 11, 202527.9827.9827.9827.9827.98-0.07%
Jun 10, 202528.0028.0028.0028.0028.000.25%
Jun 9, 202527.9327.9327.9327.9327.930.14%
Jun 6, 202527.8927.8927.8927.8927.890.61%
Jun 5, 202527.7227.7227.7227.7227.72-0.04%
Jun 4, 202527.7327.7327.7327.7327.730.40%
Jun 3, 202527.6227.6227.6227.6227.620.22%
Jun 2, 202527.5627.5627.5627.5627.560.55%
May 30, 202527.4127.4127.4127.4127.41-0.15%
May 29, 202527.4527.4527.4527.4527.450.37%
May 28, 202527.3527.3527.3527.3527.35-0.65%
May 27, 202527.5327.5327.5327.5327.531.40%
May 23, 202527.1527.1527.1527.1527.15-0.15%
May 22, 202527.1927.1927.1927.1927.19-
May 21, 202527.1927.1927.1927.1927.19-1.13%
May 20, 202527.5027.5027.5027.5027.50-0.07%
May 19, 202527.5227.5227.5227.5227.520.26%
May 16, 202527.4527.4527.4527.4527.450.48%
May 15, 202527.3227.3227.3227.3227.320.37%
May 14, 202527.2227.2227.2227.2227.22-0.04%
May 13, 202527.2327.2327.2327.2327.230.63%