Fidelity Advisor Asset Manager 85% Z (FIQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.71
+0.15 (0.49%)
Sep 30, 2025, 9:30 AM EDT
FIQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.33% |
| Sep 30, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.49% |
| Sep 29, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.36% |
| Sep 26, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.46% |
| Sep 25, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.56% |
| Sep 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.39% |
| Sep 23, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.29% |
| Sep 22, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.33% |
| Sep 19, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| Sep 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.56% |
| Sep 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.26% |
| Sep 16, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| Sep 15, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.56% |
| Sep 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.13% |
| Sep 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.86% |
| Sep 10, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
| Sep 9, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.07% |
| Sep 8, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.57% |
| Sep 5, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.17% |
| Sep 4, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.68% |
| Sep 3, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.44% |
| Sep 2, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.64% |
| Aug 29, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.64% |
| Aug 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.34% |
| Aug 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.03% |
| Aug 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.24% |
| Aug 25, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.60% |
| Aug 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.60% |
| Aug 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| Aug 20, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.24% |
| Aug 19, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.54% |
| Aug 18, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Aug 15, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.07% |
| Aug 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
| Aug 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.51% |
| Aug 12, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.13% |
| Aug 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.27% |
| Aug 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.44% |
| Aug 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.41% |
| Aug 6, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.59% |
| Aug 5, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.21% |
| Aug 4, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.40% |
| Aug 1, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.14% |
| Jul 31, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.45% |
| Jul 30, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.31% |
| Jul 29, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.03% |
| Jul 28, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.48% |
| Jul 25, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.10% |
| Jul 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.20% |
| Jul 23, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.07% |