Fidelity Advisor Asset Manager 85% - Class Z (FIQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.01
-0.40 (-1.32%)
Mar 18, 2026, 4:00 PM EST
FIQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.10% |
| Mar 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.32% |
| Mar 17, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.43% |
| Mar 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.41% |
| Mar 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.70% |
| Mar 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.70% |
| Mar 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.13% |
| Mar 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% |
| Mar 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.99% |
| Mar 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.37% |
| Mar 5, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.06% |
| Mar 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.68% |
| Mar 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.16% |
| Mar 2, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.54% |
| Feb 27, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.31% |
| Feb 26, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.44% |
| Feb 25, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.73% |
| Feb 24, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.73% |
| Feb 23, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.76% |
| Feb 20, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.92% |
| Feb 19, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.16% |
| Feb 18, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.54% |
| Feb 17, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.10% |
| Feb 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.16% |
| Feb 12, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.24% |
| Feb 11, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.25% |
| Feb 10, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.19% |
| Feb 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.90% |
| Feb 6, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 2.02% |
| Feb 5, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.03% |
| Feb 4, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.61% |
| Feb 3, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.26% |
| Feb 2, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.45% |
| Jan 30, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.92% |
| Jan 29, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.06% |
| Jan 28, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.13% |
| Jan 27, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00% |
| Jan 26, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.35% |
| Jan 23, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.23% |
| Jan 22, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.59% |
| Jan 21, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.02% |
| Jan 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.46% |
| Jan 16, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Jan 15, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.36% |
| Jan 14, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.16% |
| Jan 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.26% |
| Jan 12, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.39% |
| Jan 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.72% |
| Jan 8, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.07% |
| Jan 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.39% |