Fidelity Advisor Asset Manager 85% Z (FIQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.87
+0.15 (0.47%)
At close: Dec 23, 2025
FIQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.47% |
| Dec 22, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.67% |
| Dec 19, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.70% |
| Dec 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.87% |
| Dec 17, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.89% |
| Dec 16, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.32% |
| Dec 15, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.03% |
| Dec 12, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.04% |
| Dec 11, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.16% |
| Dec 10, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.89% |
| Dec 9, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.19% |
| Dec 8, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.06% |
| Dec 5, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.10% |
| Dec 4, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.16% |
| Dec 3, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.35% |
| Dec 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.19% |
| Dec 1, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.48% |
| Nov 28, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.42% |
| Nov 26, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.77% |
| Nov 25, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.85% |
| Nov 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.15% |
| Nov 21, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.96% |
| Nov 20, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.41% |
| Nov 19, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Nov 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.84% |
| Nov 17, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.90% |
| Nov 14, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.16% |
| Nov 13, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.46% |
| Nov 12, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.16% |
| Nov 11, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.25% |
| Nov 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.35% |
| Nov 7, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.06% |
| Nov 6, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.67% |
| Nov 5, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.39% |
| Nov 4, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.21% |
| Nov 3, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.22% |
| Oct 31, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.16% |
| Oct 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.79% |
| Oct 29, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
| Oct 28, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.13% |
| Oct 27, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.06% |
| Oct 24, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.68% |
| Oct 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.68% |
| Oct 22, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.52% |
| Oct 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.26% |
| Oct 20, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.01% |
| Oct 17, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.10% |
| Oct 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.19% |
| Oct 15, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.52% |
| Oct 14, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.07% |