FIQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	33.52	33.52	33.52	33.52	33.52	-0.27%
Jul 23, 2026	33.61	33.61	33.61	33.61	33.61	-0.91%
Jul 22, 2026	33.92	33.92	33.92	33.92	33.92	-0.18%
Jul 21, 2026	33.98	33.98	33.98	33.98	33.98	1.25%
Jul 20, 2026	33.56	33.56	33.56	33.56	33.56	-0.39%
Jul 17, 2026	33.69	33.69	33.69	33.69	33.69	-0.74%
Jul 16, 2026	33.94	33.94	33.94	33.94	33.94	-0.79%
Jul 15, 2026	34.21	34.21	34.21	34.21	34.21	0.41%
Jul 14, 2026	34.07	34.07	34.07	34.07	34.07	0.74%
Jul 13, 2026	33.82	33.82	33.82	33.82	33.82	-1.17%
Jul 10, 2026	34.22	34.22	34.22	34.22	34.22	0.20%
Jul 9, 2026	34.15	34.15	34.15	34.15	34.15	0.71%
Jul 8, 2026	33.91	33.91	33.91	33.91	33.91	-0.29%
Jul 7, 2026	34.01	34.01	34.01	34.01	34.01	-0.93%
Jul 6, 2026	34.33	34.33	34.33	34.33	34.33	1.06%
Jul 2, 2026	33.97	33.97	33.97	33.97	33.97	-0.12%
Jul 1, 2026	34.01	34.01	34.01	34.01	34.01	-0.79%
Jun 30, 2026	34.28	34.28	34.28	34.28	34.28	0.76%
Jun 29, 2026	34.02	34.02	34.02	34.02	34.02	1.04%
Jun 26, 2026	33.67	33.67	33.67	33.67	33.67	-0.38%
Jun 25, 2026	33.80	33.80	33.80	33.80	33.80	0.51%
Jun 24, 2026	33.63	33.63	33.63	33.63	33.63	0.12%
Jun 23, 2026	33.59	33.59	33.59	33.59	33.59	-2.04%
Jun 22, 2026	34.29	34.29	34.29	34.29	34.29	-0.09%
Jun 18, 2026	34.32	34.32	34.32	34.32	34.32	1.42%
Jun 17, 2026	33.84	33.84	33.84	33.84	33.84	-0.76%
Jun 16, 2026	34.10	34.10	34.10	34.10	34.10	-0.47%
Jun 15, 2026	34.26	34.26	34.26	34.26	34.26	1.48%
Jun 12, 2026	33.76	33.76	33.76	33.76	33.76	0.51%
Jun 11, 2026	33.59	33.59	33.59	33.59	33.59	2.50%
Jun 10, 2026	32.77	32.77	32.77	32.77	32.77	-1.50%
Jun 9, 2026	33.27	33.27	33.27	33.27	33.27	0.09%
Jun 8, 2026	33.24	33.24	33.24	33.24	33.24	0.57%
Jun 5, 2026	33.05	33.05	33.05	33.05	33.05	-3.22%
Jun 4, 2026	34.15	34.15	34.15	34.15	34.15	0.26%
Jun 3, 2026	34.06	34.06	34.06	34.06	34.06	-0.67%
Jun 2, 2026	34.29	34.29	34.29	34.29	34.29	0.59%
Jun 1, 2026	34.09	34.09	34.09	34.09	34.09	0.35%
May 29, 2026	33.97	33.97	33.97	33.97	33.97	-0.12%
May 28, 2026	34.01	34.01	34.01	34.01	34.01	0.35%
May 27, 2026	33.89	33.89	33.89	33.89	33.89	-0.06%
May 26, 2026	33.91	33.91	33.91	33.91	33.91	1.28%
May 22, 2026	33.48	33.48	33.48	33.48	33.48	0.09%
May 21, 2026	33.45	33.45	33.45	33.45	33.45	0.54%
May 20, 2026	33.27	33.27	33.27	33.27	33.27	1.37%
May 19, 2026	32.82	32.82	32.82	32.82	32.82	-0.76%
May 18, 2026	33.07	33.07	33.07	33.07	33.07	-0.09%
May 15, 2026	33.10	33.10	33.10	33.10	33.10	-1.81%
May 14, 2026	33.71	33.71	33.71	33.71	33.71	0.42%
May 13, 2026	33.57	33.57	33.57	33.57	33.57	0.66%