Fidelity Advisor Asset Manager 85% - Class Z (FIQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.66
0.00 (0.00%)
At close: May 1, 2026
FIQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| Apr 30, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.33% |
| Apr 29, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.15% |
| Apr 28, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.59% |
| Apr 27, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.03% |
| Apr 24, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.81% |
| Apr 23, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.46% |
| Apr 22, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.87% |
| Apr 21, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.96% |
| Apr 20, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.25% |
| Apr 17, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.25% |
| Apr 16, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.03% |
| Apr 15, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.28% |
| Apr 14, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.08% |
| Apr 13, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.93% |
| Apr 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.13% |
| Apr 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.42% |
| Apr 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 3.18% |
| Apr 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.20% |
| Apr 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.37% |
| Apr 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Apr 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.04% |
| Mar 31, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.87% |
| Mar 30, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.38% |
| Mar 27, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.16% |
| Mar 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.17% |
| Mar 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.91% |
| Mar 24, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.30% |
| Mar 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.67% |
| Mar 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.13% |
| Mar 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.10% |
| Mar 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.32% |
| Mar 17, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.43% |
| Mar 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.41% |
| Mar 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.70% |
| Mar 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.70% |
| Mar 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.13% |
| Mar 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% |
| Mar 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.99% |
| Mar 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.37% |
| Mar 5, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.06% |
| Mar 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.68% |
| Mar 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.16% |
| Mar 2, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.54% |
| Feb 27, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.31% |
| Feb 26, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.44% |
| Feb 25, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.73% |
| Feb 24, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.73% |
| Feb 23, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.76% |
| Feb 20, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.92% |