FIQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	33.48	33.48	33.48	33.48	33.48	0.09%
May 21, 2026	33.45	33.45	33.45	33.45	33.45	0.54%
May 20, 2026	33.27	33.27	33.27	33.27	33.27	1.37%
May 19, 2026	32.82	32.82	32.82	32.82	32.82	-0.76%
May 18, 2026	33.07	33.07	33.07	33.07	33.07	-0.09%
May 15, 2026	33.10	33.10	33.10	33.10	33.10	-1.81%
May 14, 2026	33.71	33.71	33.71	33.71	33.71	0.42%
May 13, 2026	33.57	33.57	33.57	33.57	33.57	0.66%
May 12, 2026	33.35	33.35	33.35	33.35	33.35	-0.66%
May 11, 2026	33.57	33.57	33.57	33.57	33.57	0.27%
May 8, 2026	33.48	33.48	33.48	33.48	33.48	0.75%
May 7, 2026	33.23	33.23	33.23	33.23	33.23	-0.81%
May 6, 2026	33.50	33.50	33.50	33.50	33.50	1.85%
May 5, 2026	32.89	32.89	32.89	32.89	32.89	0.95%
May 4, 2026	32.58	32.58	32.58	32.58	32.58	-0.24%
May 1, 2026	32.66	32.66	32.66	32.66	32.66	-
Apr 30, 2026	32.66	32.66	32.66	32.66	32.66	1.33%
Apr 29, 2026	32.23	32.23	32.23	32.23	32.23	-0.15%
Apr 28, 2026	32.28	32.28	32.28	32.28	32.28	-0.59%
Apr 27, 2026	32.47	32.47	32.47	32.47	32.47	0.03%
Apr 24, 2026	32.46	32.46	32.46	32.46	32.46	0.81%
Apr 23, 2026	32.20	32.20	32.20	32.20	32.20	-0.46%
Apr 22, 2026	32.35	32.35	32.35	32.35	32.35	0.87%
Apr 21, 2026	32.07	32.07	32.07	32.07	32.07	-0.96%
Apr 20, 2026	32.38	32.38	32.38	32.38	32.38	-0.25%
Apr 17, 2026	32.46	32.46	32.46	32.46	32.46	1.25%
Apr 16, 2026	32.06	32.06	32.06	32.06	32.06	0.03%
Apr 15, 2026	32.05	32.05	32.05	32.05	32.05	0.28%
Apr 14, 2026	31.96	31.96	31.96	31.96	31.96	1.08%
Apr 13, 2026	31.62	31.62	31.62	31.62	31.62	0.93%
Apr 10, 2026	31.33	31.33	31.33	31.33	31.33	0.13%
Apr 9, 2026	31.29	31.29	31.29	31.29	31.29	0.42%
Apr 8, 2026	31.16	31.16	31.16	31.16	31.16	3.18%
Apr 7, 2026	30.20	30.20	30.20	30.20	30.20	0.20%
Apr 6, 2026	30.14	30.14	30.14	30.14	30.14	0.37%
Apr 2, 2026	30.03	30.03	30.03	30.03	30.03	-0.07%
Apr 1, 2026	30.05	30.05	30.05	30.05	30.05	1.04%
Mar 31, 2026	29.74	29.74	29.74	29.74	29.74	2.87%
Mar 30, 2026	28.91	28.91	28.91	28.91	28.91	-0.38%
Mar 27, 2026	29.02	29.02	29.02	29.02	29.02	-1.16%
Mar 26, 2026	29.36	29.36	29.36	29.36	29.36	-2.17%
Mar 25, 2026	30.01	30.01	30.01	30.01	30.01	0.91%
Mar 24, 2026	29.74	29.74	29.74	29.74	29.74	-0.30%
Mar 23, 2026	29.83	29.83	29.83	29.83	29.83	1.67%
Mar 20, 2026	29.34	29.34	29.34	29.34	29.34	-2.13%
Mar 19, 2026	29.98	29.98	29.98	29.98	29.98	-0.10%
Mar 18, 2026	30.01	30.01	30.01	30.01	30.01	-1.32%
Mar 17, 2026	30.41	30.41	30.41	30.41	30.41	0.43%
Mar 16, 2026	30.28	30.28	30.28	30.28	30.28	1.41%
Mar 13, 2026	29.86	29.86	29.86	29.86	29.86	-0.70%