FIQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2026	34.84	34.84	34.84	34.84	34.84	0.96%
Sep 2, 2026	34.51	34.51	34.51	34.51	34.51	0.47%
Sep 1, 2026	34.35	34.35	34.35	34.35	34.35	-0.75%
Aug 31, 2026	34.61	34.61	34.61	34.61	34.61	-0.26%
Aug 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.57%
Aug 27, 2026	34.90	34.90	34.90	34.90	34.90	0.40%
Aug 26, 2026	34.76	34.76	34.76	34.76	34.76	0.03%
Aug 25, 2026	34.75	34.75	34.75	34.75	34.75	0.55%
Aug 24, 2026	34.56	34.56	34.56	34.56	34.56	-0.58%
Aug 21, 2026	34.76	34.76	34.76	34.76	34.76	0.67%
Aug 20, 2026	34.53	34.53	34.53	34.53	34.53	-0.40%
Aug 19, 2026	34.67	34.67	34.67	34.67	34.67	0.23%
Aug 18, 2026	34.59	34.59	34.59	34.59	34.59	-1.14%
Aug 17, 2026	34.99	34.99	34.99	34.99	34.99	-0.03%
Aug 14, 2026	35.00	35.00	35.00	35.00	35.00	-0.09%
Aug 13, 2026	35.03	35.03	35.03	35.03	35.03	0.55%
Aug 12, 2026	34.84	34.84	34.84	34.84	34.84	0.49%
Aug 11, 2026	34.67	34.67	34.67	34.67	34.67	-0.14%
Aug 10, 2026	34.72	34.72	34.72	34.72	34.72	-0.17%
Aug 7, 2026	34.78	34.78	34.78	34.78	34.78	0.69%
Aug 6, 2026	34.54	34.54	34.54	34.54	34.54	-0.43%
Aug 5, 2026	34.69	34.69	34.69	34.69	34.69	-0.03%
Aug 4, 2026	34.70	34.70	34.70	34.70	34.70	1.49%
Aug 3, 2026	34.19	34.19	34.19	34.19	34.19	1.03%
Jul 31, 2026	33.84	33.84	33.84	33.84	33.84	0.36%
Jul 30, 2026	33.72	33.72	33.72	33.72	33.72	2.06%
Jul 29, 2026	33.04	33.04	33.04	33.04	33.04	-1.20%
Jul 28, 2026	33.44	33.44	33.44	33.44	33.44	-0.30%
Jul 27, 2026	33.54	33.54	33.54	33.54	33.54	0.06%
Jul 24, 2026	33.52	33.52	33.52	33.52	33.52	-0.27%
Jul 23, 2026	33.61	33.61	33.61	33.61	33.61	-0.91%
Jul 22, 2026	33.92	33.92	33.92	33.92	33.92	-0.18%
Jul 21, 2026	33.98	33.98	33.98	33.98	33.98	1.25%
Jul 20, 2026	33.56	33.56	33.56	33.56	33.56	-0.39%
Jul 17, 2026	33.69	33.69	33.69	33.69	33.69	-0.74%
Jul 16, 2026	33.94	33.94	33.94	33.94	33.94	-0.79%
Jul 15, 2026	34.21	34.21	34.21	34.21	34.21	0.41%
Jul 14, 2026	34.07	34.07	34.07	34.07	34.07	0.74%
Jul 13, 2026	33.82	33.82	33.82	33.82	33.82	-1.17%
Jul 10, 2026	34.22	34.22	34.22	34.22	34.22	0.20%
Jul 9, 2026	34.15	34.15	34.15	34.15	34.15	0.71%
Jul 8, 2026	33.91	33.91	33.91	33.91	33.91	-0.29%
Jul 7, 2026	34.01	34.01	34.01	34.01	34.01	-0.93%
Jul 6, 2026	34.33	34.33	34.33	34.33	34.33	1.06%
Jul 2, 2026	33.97	33.97	33.97	33.97	33.97	-0.12%
Jul 1, 2026	34.01	34.01	34.01	34.01	34.01	-0.79%
Jun 30, 2026	34.28	34.28	34.28	34.28	34.28	0.76%
Jun 29, 2026	34.02	34.02	34.02	34.02	34.02	1.04%
Jun 26, 2026	33.67	33.67	33.67	33.67	33.67	-0.38%
Jun 25, 2026	33.80	33.80	33.80	33.80	33.80	0.51%