Fidelity Advisor Asset Manager 85% Z (FIQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.00
-0.40 (-1.16%)
At close: Oct 14, 2026
FIQCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% |
| Oct 13, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.06% |
| Oct 12, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.32% |
| Oct 9, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.76% |
| Oct 8, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.70% |
| Oct 7, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.78% |
| Oct 6, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.23% |
| Oct 5, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.64% |
| Oct 2, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.82% |
| Oct 1, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.12% |
| Sep 30, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.41% |
| Sep 29, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.09% |
| Sep 28, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.75% |
| Sep 25, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.61% |
| Sep 24, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.14% |
| Sep 23, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.12% |
| Sep 22, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.14% |
| Sep 21, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.46% |
| Sep 18, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.15% |
| Sep 17, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.24% |
| Sep 16, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.32% |
| Sep 15, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.35% |
| Sep 14, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.87% |
| Sep 11, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.73% |
| Sep 10, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.90% |
| Sep 9, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.63% |
| Sep 8, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.20% |
| Sep 4, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.06% |
| Sep 3, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.96% |
| Sep 2, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.47% |
| Sep 1, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.75% |
| Aug 31, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.26% |
| Aug 28, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.57% |
| Aug 27, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.40% |
| Aug 26, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.03% |
| Aug 25, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.55% |
| Aug 24, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.58% |
| Aug 21, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.67% |
| Aug 20, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.40% |
| Aug 19, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.23% |
| Aug 18, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.14% |
| Aug 17, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.03% |
| Aug 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.09% |
| Aug 13, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.55% |
| Aug 12, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.49% |
| Aug 11, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.14% |
| Aug 10, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.17% |
| Aug 7, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.69% |
| Aug 6, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.43% |
| Aug 5, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.03% |