FIQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	33.59	33.59	33.59	33.59	33.59	2.50%
Jun 10, 2026	32.77	32.77	32.77	32.77	32.77	-1.50%
Jun 9, 2026	33.27	33.27	33.27	33.27	33.27	0.09%
Jun 8, 2026	33.24	33.24	33.24	33.24	33.24	0.57%
Jun 5, 2026	33.05	33.05	33.05	33.05	33.05	-3.22%
Jun 4, 2026	34.15	34.15	34.15	34.15	34.15	0.26%
Jun 3, 2026	34.06	34.06	34.06	34.06	34.06	-0.67%
Jun 2, 2026	34.29	34.29	34.29	34.29	34.29	0.59%
Jun 1, 2026	34.09	34.09	34.09	34.09	34.09	0.35%
May 29, 2026	33.97	33.97	33.97	33.97	33.97	-0.12%
May 28, 2026	34.01	34.01	34.01	34.01	34.01	0.35%
May 27, 2026	33.89	33.89	33.89	33.89	33.89	-0.06%
May 26, 2026	33.91	33.91	33.91	33.91	33.91	1.28%
May 22, 2026	33.48	33.48	33.48	33.48	33.48	0.09%
May 21, 2026	33.45	33.45	33.45	33.45	33.45	0.54%
May 20, 2026	33.27	33.27	33.27	33.27	33.27	1.37%
May 19, 2026	32.82	32.82	32.82	32.82	32.82	-0.76%
May 18, 2026	33.07	33.07	33.07	33.07	33.07	-0.09%
May 15, 2026	33.10	33.10	33.10	33.10	33.10	-1.81%
May 14, 2026	33.71	33.71	33.71	33.71	33.71	0.42%
May 13, 2026	33.57	33.57	33.57	33.57	33.57	0.66%
May 12, 2026	33.35	33.35	33.35	33.35	33.35	-0.66%
May 11, 2026	33.57	33.57	33.57	33.57	33.57	0.27%
May 8, 2026	33.48	33.48	33.48	33.48	33.48	0.75%
May 7, 2026	33.23	33.23	33.23	33.23	33.23	-0.81%
May 6, 2026	33.50	33.50	33.50	33.50	33.50	1.85%
May 5, 2026	32.89	32.89	32.89	32.89	32.89	0.95%
May 4, 2026	32.58	32.58	32.58	32.58	32.58	-0.24%
May 1, 2026	32.66	32.66	32.66	32.66	32.66	-
Apr 30, 2026	32.66	32.66	32.66	32.66	32.66	1.33%
Apr 29, 2026	32.23	32.23	32.23	32.23	32.23	-0.15%
Apr 28, 2026	32.28	32.28	32.28	32.28	32.28	-0.59%
Apr 27, 2026	32.47	32.47	32.47	32.47	32.47	0.03%
Apr 24, 2026	32.46	32.46	32.46	32.46	32.46	0.81%
Apr 23, 2026	32.20	32.20	32.20	32.20	32.20	-0.46%
Apr 22, 2026	32.35	32.35	32.35	32.35	32.35	0.87%
Apr 21, 2026	32.07	32.07	32.07	32.07	32.07	-0.96%
Apr 20, 2026	32.38	32.38	32.38	32.38	32.38	-0.25%
Apr 17, 2026	32.46	32.46	32.46	32.46	32.46	1.25%
Apr 16, 2026	32.06	32.06	32.06	32.06	32.06	0.03%
Apr 15, 2026	32.05	32.05	32.05	32.05	32.05	0.28%
Apr 14, 2026	31.96	31.96	31.96	31.96	31.96	1.08%
Apr 13, 2026	31.62	31.62	31.62	31.62	31.62	0.93%
Apr 10, 2026	31.33	31.33	31.33	31.33	31.33	0.13%
Apr 9, 2026	31.29	31.29	31.29	31.29	31.29	0.42%
Apr 8, 2026	31.16	31.16	31.16	31.16	31.16	3.18%
Apr 7, 2026	30.20	30.20	30.20	30.20	30.20	0.20%
Apr 6, 2026	30.14	30.14	30.14	30.14	30.14	0.37%
Apr 2, 2026	30.03	30.03	30.03	30.03	30.03	-0.07%
Apr 1, 2026	30.05	30.05	30.05	30.05	30.05	1.04%