FIQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	33.41	33.41	33.41	33.41	33.41	0.15%
Nov 2, 2026	33.36	33.36	33.36	33.36	33.36	-0.24%
Oct 30, 2026	33.44	33.44	33.44	33.44	33.44	-1.62%
Oct 29, 2026	33.99	33.99	33.99	33.99	33.99	-0.23%
Oct 28, 2026	34.07	34.07	34.07	34.07	34.07	0.44%
Oct 27, 2026	33.92	33.92	33.92	33.92	33.92	0.68%
Oct 26, 2026	33.69	33.69	33.69	33.69	33.69	0.30%
Oct 23, 2026	33.59	33.59	33.59	33.59	33.59	-0.27%
Oct 22, 2026	33.68	33.68	33.68	33.68	33.68	-1.46%
Oct 21, 2026	34.18	34.18	34.18	34.18	34.18	0.56%
Oct 20, 2026	33.99	33.99	33.99	33.99	33.99	0.32%
Oct 19, 2026	33.88	33.88	33.88	33.88	33.88	0.24%
Oct 16, 2026	33.80	33.80	33.80	33.80	33.80	-0.97%
Oct 15, 2026	34.13	34.13	34.13	34.13	34.13	0.38%
Oct 14, 2026	34.00	34.00	34.00	34.00	34.00	-1.16%
Oct 13, 2026	34.40	34.40	34.40	34.40	34.40	-0.06%
Oct 12, 2026	34.42	34.42	34.42	34.42	34.42	-0.32%
Oct 9, 2026	34.53	34.53	34.53	34.53	34.53	0.76%
Oct 8, 2026	34.27	34.27	34.27	34.27	34.27	-0.70%
Oct 7, 2026	34.51	34.51	34.51	34.51	34.51	-0.78%
Oct 6, 2026	34.78	34.78	34.78	34.78	34.78	0.23%
Oct 5, 2026	34.70	34.70	34.70	34.70	34.70	0.64%
Oct 2, 2026	34.48	34.48	34.48	34.48	34.48	0.82%
Oct 1, 2026	34.20	34.20	34.20	34.20	34.20	-0.12%
Sep 30, 2026	34.24	34.24	34.24	34.24	34.24	-0.41%
Sep 29, 2026	34.38	34.38	34.38	34.38	34.38	-0.09%
Sep 28, 2026	34.41	34.41	34.41	34.41	34.41	-0.75%
Sep 25, 2026	34.67	34.67	34.67	34.67	34.67	0.61%
Sep 24, 2026	34.46	34.46	34.46	34.46	34.46	-0.14%
Sep 23, 2026	34.51	34.51	34.51	34.51	34.51	-1.12%
Sep 22, 2026	34.90	34.90	34.90	34.90	34.90	0.14%
Sep 21, 2026	34.85	34.85	34.85	34.85	34.85	1.46%
Sep 18, 2026	34.35	34.35	34.35	34.35	34.35	-0.15%
Sep 17, 2026	34.40	34.40	34.40	34.40	34.40	1.24%
Sep 16, 2026	33.98	33.98	33.98	33.98	33.98	-0.32%
Sep 15, 2026	34.09	34.09	34.09	34.09	34.09	-0.35%
Sep 14, 2026	34.21	34.21	34.21	34.21	34.21	-0.87%
Sep 11, 2026	34.51	34.51	34.51	34.51	34.51	0.73%
Sep 10, 2026	34.26	34.26	34.26	34.26	34.26	-0.90%
Sep 9, 2026	34.57	34.57	34.57	34.57	34.57	-0.63%
Sep 8, 2026	34.79	34.79	34.79	34.79	34.79	-0.20%
Sep 4, 2026	34.86	34.86	34.86	34.86	34.86	0.06%
Sep 3, 2026	34.84	34.84	34.84	34.84	34.84	0.96%
Sep 2, 2026	34.51	34.51	34.51	34.51	34.51	0.47%
Sep 1, 2026	34.35	34.35	34.35	34.35	34.35	-0.75%
Aug 31, 2026	34.61	34.61	34.61	34.61	34.61	-0.26%
Aug 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.57%
Aug 27, 2026	34.90	34.90	34.90	34.90	34.90	0.40%
Aug 26, 2026	34.76	34.76	34.76	34.76	34.76	0.03%
Aug 25, 2026	34.75	34.75	34.75	34.75	34.75	0.55%