Fidelity Advisor Canada Fund - Class Z (FIQEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.56
+0.41 (0.59%)
Apr 28, 2025, 4:00 PM EDT

FIQEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202570.4170.4170.4170.4170.411.24%
May 1, 202569.5569.5569.5569.5569.55-0.59%
Apr 30, 202569.9669.9669.9669.9669.960.24%
Apr 29, 202569.7969.7969.7969.7969.790.33%
Apr 28, 202569.5669.5669.5669.5669.560.59%
Apr 25, 202569.1569.1569.1569.1569.150.14%
Apr 24, 202569.0569.0569.0569.0569.051.28%
Apr 23, 202568.1868.1868.1868.1868.180.16%
Apr 22, 202568.0768.0768.0768.0768.071.46%
Apr 21, 202567.0967.0967.0967.0967.09-0.55%
Apr 17, 202567.4667.4667.4667.4667.460.55%
Apr 16, 202567.0967.0967.0967.0967.090.89%
Apr 15, 202566.5066.5066.5066.5066.500.12%
Apr 14, 202566.4266.4266.4266.4266.421.20%
Apr 11, 202565.6365.6365.6365.6365.633.27%
Apr 10, 202563.5563.5563.5563.5563.55-2.20%
Apr 9, 202564.9864.9864.9864.9864.986.32%
Apr 8, 202561.1261.1261.1261.1261.12-1.53%
Apr 7, 202562.0762.0762.0762.0762.07-1.68%
Apr 4, 202563.1363.1363.1363.1363.13-5.32%
Apr 3, 202566.6866.6866.6866.6866.68-1.94%
Apr 2, 202568.0068.0068.0068.0068.001.15%
Apr 1, 202567.2367.2367.2367.2367.231.01%
Mar 31, 202566.5666.5666.5666.5666.560.41%
Mar 28, 202566.2966.2966.2966.2966.29-1.49%
Mar 27, 202567.2967.2967.2967.2967.29-0.10%
Mar 26, 202567.3667.3667.3667.3667.36-0.41%
Mar 25, 202567.6467.6467.6467.6467.640.18%
Mar 24, 202567.5267.5267.5267.5267.521.38%
Mar 21, 202566.6066.6066.6066.6066.60-0.61%
Mar 20, 202567.0167.0167.0167.0167.010.10%
Mar 19, 202566.9466.9466.9466.9466.941.29%
Mar 18, 202566.0966.0966.0966.0966.09-0.48%
Mar 17, 202566.4166.4166.4166.4166.411.19%
Mar 14, 202565.6365.6365.6365.6365.631.88%
Mar 13, 202564.4264.4264.4264.4264.42-1.62%
Mar 12, 202565.4865.4865.4865.4865.480.80%
Mar 11, 202564.9664.9664.9664.9664.96-0.82%
Mar 10, 202565.5065.5065.5065.5065.50-1.86%
Mar 7, 202566.7466.7466.7466.7466.740.21%
Mar 6, 202566.6066.6066.6066.6066.60-0.25%
Mar 5, 202566.7766.7766.7766.7766.772.06%
Mar 4, 202565.4265.4265.4265.4265.42-1.04%
Mar 3, 202566.1166.1166.1166.1166.11-1.72%
Feb 28, 202567.2767.2767.2767.2767.270.93%
Feb 27, 202566.6566.6566.6566.6566.65-1.35%
Feb 26, 202567.5667.5667.5667.5667.560.16%
Feb 25, 202567.4567.4567.4567.4567.45-0.28%
Feb 24, 202567.6467.6467.6467.6467.64-1.67%
Feb 21, 202568.7968.7968.7968.7968.790.19%