Fidelity Advisor Canada Fund - Class Z (FIQEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.11
-0.33 (-0.43%)
Jul 11, 2025, 4:00 PM EDT
FIQEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.82% |
| Jul 14, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.59% |
| Jul 11, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.43% |
| Jul 10, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.42% |
| Jul 9, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.14% |
| Jul 8, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.51% |
| Jul 7, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.84% |
| Jul 3, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.81% |
| Jul 2, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.47% |
| Jul 1, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.21% |
| Jun 30, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 1.24% |
| Jun 27, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.69% |
| Jun 26, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 1.13% |
| Jun 25, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.58% |
| Jun 24, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.51% |
| Jun 23, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.29% |
| Jun 20, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.74% |
| Jun 18, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.26% |
| Jun 17, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.62% |
| Jun 16, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.33% |
| Jun 13, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.16% |
| Jun 12, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.74% |
| Jun 11, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.59% |
| Jun 10, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.44% |
| Jun 9, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.12% |
| Jun 6, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.09% |
| Jun 5, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.05% |
| Jun 4, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.09% |
| Jun 3, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | - |
| Jun 2, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.99% |
| May 30, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.71% |
| May 29, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.26% |
| May 28, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.31% |
| May 27, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.80% |
| May 23, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 1.08% |
| May 22, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.01% |
| May 21, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.70% |
| May 20, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.75% |
| May 19, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.21% |
| May 16, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.08% |
| May 15, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.97% |
| May 14, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.07% |
| May 13, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.34% |
| May 12, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.45% |
| May 9, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.30% |
| May 8, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.31% |
| May 7, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.21% |
| May 6, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.31% |
| May 5, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.26% |
| May 2, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.24% |