FIQEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	80.29	80.29	80.29	80.29	80.29	0.49%
Apr 1, 2026	79.90	79.90	79.90	79.90	79.90	0.20%
Mar 31, 2026	79.74	79.74	79.74	79.74	79.74	2.34%
Mar 30, 2026	77.92	77.92	77.92	77.92	77.92	-0.22%
Mar 27, 2026	78.09	78.09	78.09	78.09	78.09	0.13%
Mar 26, 2026	77.99	77.99	77.99	77.99	77.99	-1.44%
Mar 25, 2026	79.13	79.13	79.13	79.13	79.13	0.56%
Mar 24, 2026	78.69	78.69	78.69	78.69	78.69	-0.51%
Mar 23, 2026	79.09	79.09	79.09	79.09	79.09	1.45%
Mar 20, 2026	77.96	77.96	77.96	77.96	77.96	-1.23%
Mar 19, 2026	78.93	78.93	78.93	78.93	78.93	-1.50%
Mar 18, 2026	80.13	80.13	80.13	80.13	80.13	-1.86%
Mar 17, 2026	81.65	81.65	81.65	81.65	81.65	0.02%
Mar 16, 2026	81.63	81.63	81.63	81.63	81.63	1.19%
Mar 13, 2026	80.67	80.67	80.67	80.67	80.67	-1.36%
Mar 12, 2026	81.78	81.78	81.78	81.78	81.78	-0.72%
Mar 11, 2026	82.37	82.37	82.37	82.37	82.37	-0.47%
Mar 10, 2026	82.76	82.76	82.76	82.76	82.76	-0.01%
Mar 9, 2026	82.77	82.77	82.77	82.77	82.77	0.35%
Mar 6, 2026	82.48	82.48	82.48	82.48	82.48	-0.71%
Mar 5, 2026	83.07	83.07	83.07	83.07	83.07	-0.37%
Mar 4, 2026	83.38	83.38	83.38	83.38	83.38	0.48%
Mar 3, 2026	82.98	82.98	82.98	82.98	82.98	-1.61%
Mar 2, 2026	84.34	84.34	84.34	84.34	84.34	0.76%
Feb 27, 2026	83.70	83.70	83.70	83.70	83.70	-0.27%
Feb 26, 2026	83.93	83.93	83.93	83.93	83.93	0.88%
Feb 25, 2026	83.20	83.20	83.20	83.20	83.20	0.69%
Feb 24, 2026	82.63	82.63	82.63	82.63	82.63	0.77%
Feb 23, 2026	82.00	82.00	82.00	82.00	82.00	-0.30%
Feb 20, 2026	82.25	82.25	82.25	82.25	82.25	0.73%
Feb 19, 2026	81.65	81.65	81.65	81.65	81.65	0.63%
Feb 18, 2026	81.14	81.14	81.14	81.14	81.14	1.03%
Feb 17, 2026	80.31	80.31	80.31	80.31	80.31	-0.50%
Feb 13, 2026	80.71	80.71	80.71	80.71	80.71	1.48%
Feb 12, 2026	79.53	79.53	79.53	79.53	79.53	-2.17%
Feb 11, 2026	81.29	81.29	81.29	81.29	81.29	0.06%
Feb 10, 2026	81.24	81.24	81.24	81.24	81.24	0.63%
Feb 9, 2026	80.73	80.73	80.73	80.73	80.73	2.28%
Feb 6, 2026	78.93	78.93	78.93	78.93	78.93	1.53%
Feb 5, 2026	77.74	77.74	77.74	77.74	77.74	-1.99%
Feb 4, 2026	79.32	79.32	79.32	79.32	79.32	1.11%
Feb 3, 2026	78.45	78.45	78.45	78.45	78.45	0.40%
Feb 2, 2026	78.14	78.14	78.14	78.14	78.14	0.58%
Jan 30, 2026	77.69	77.69	77.69	77.69	77.69	-3.43%
Jan 29, 2026	80.45	80.45	80.45	80.45	80.45	0.39%
Jan 28, 2026	80.14	80.14	80.14	80.14	80.14	-0.09%
Jan 27, 2026	80.21	80.21	80.21	80.21	80.21	0.28%
Jan 26, 2026	79.99	79.99	79.99	79.99	79.99	-0.25%
Jan 23, 2026	80.19	80.19	80.19	80.19	80.19	0.80%
Jan 22, 2026	79.55	79.55	79.55	79.55	79.55	0.62%