Fidelity Advisor Canada Fund - Class Z (FIQEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.56
+0.41 (0.59%)
Apr 28, 2025, 4:00 PM EDT
FIQEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 2, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.24% |
May 1, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.59% |
Apr 30, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.24% |
Apr 29, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.33% |
Apr 28, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.59% |
Apr 25, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.14% |
Apr 24, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.28% |
Apr 23, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.16% |
Apr 22, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 1.46% |
Apr 21, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.55% |
Apr 17, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.55% |
Apr 16, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.89% |
Apr 15, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.12% |
Apr 14, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 1.20% |
Apr 11, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 3.27% |
Apr 10, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -2.20% |
Apr 9, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 6.32% |
Apr 8, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.53% |
Apr 7, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.68% |
Apr 4, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -5.32% |
Apr 3, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -1.94% |
Apr 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.15% |
Apr 1, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 1.01% |
Mar 31, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.41% |
Mar 28, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -1.49% |
Mar 27, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.10% |
Mar 26, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.41% |
Mar 25, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.18% |
Mar 24, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.38% |
Mar 21, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.61% |
Mar 20, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.10% |
Mar 19, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.29% |
Mar 18, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.48% |
Mar 17, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.19% |
Mar 14, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 1.88% |
Mar 13, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.62% |
Mar 12, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.80% |
Mar 11, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.82% |
Mar 10, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.86% |
Mar 7, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.21% |
Mar 6, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.25% |
Mar 5, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 2.06% |
Mar 4, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.04% |
Mar 3, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.72% |
Feb 28, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.93% |
Feb 27, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.35% |
Feb 26, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.16% |
Feb 25, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.28% |
Feb 24, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -1.67% |
Feb 21, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.19% |