Fidelity Advisor Canada Fund - Class Z (FIQEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.71
+1.18 (1.48%)
At close: Feb 13, 2026
FIQEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 1.48% |
| Feb 12, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -2.17% |
| Feb 11, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.06% |
| Feb 10, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.63% |
| Feb 9, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 2.28% |
| Feb 6, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 1.53% |
| Feb 5, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -1.99% |
| Feb 4, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 1.11% |
| Feb 3, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.40% |
| Feb 2, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.58% |
| Jan 30, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -3.43% |
| Jan 29, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.39% |
| Jan 28, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.09% |
| Jan 27, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.28% |
| Jan 26, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.25% |
| Jan 23, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.80% |
| Jan 22, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.62% |
| Jan 21, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.79% |
| Jan 20, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.62% |
| Jan 16, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.01% |
| Jan 15, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.05% |
| Jan 14, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.32% |
| Jan 13, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.22% |
| Jan 12, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.91% |
| Jan 9, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.26% |
| Jan 8, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 1.00% |
| Jan 7, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -1.19% |
| Jan 6, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.09% |
| Jan 5, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0.14% |
| Jan 2, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.35% |
| Dec 31, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.55% |
| Dec 30, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.10% |
| Dec 29, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.33% |
| Dec 26, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.15% |
| Dec 24, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.09% |
| Dec 23, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.62% |
| Dec 22, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.83% |
| Dec 19, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.64% |
| Dec 18, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.58% |
| Dec 17, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.08% |
| Dec 16, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.78% |
| Dec 15, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.36% |
| Dec 12, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -5.47% |
| Dec 11, 2025 | 77.16 | 77.16 | 77.16 | 81.66 | 77.16 | 0.63% |
| Dec 10, 2025 | 76.67 | 76.67 | 76.67 | 81.15 | 76.67 | 1.45% |
| Dec 9, 2025 | 75.58 | 75.58 | 75.58 | 79.99 | 75.58 | 0.11% |
| Dec 8, 2025 | 75.49 | 75.49 | 75.49 | 79.90 | 75.49 | -0.77% |
| Dec 5, 2025 | 76.08 | 76.08 | 76.08 | 80.52 | 76.08 | 0.54% |
| Dec 4, 2025 | 75.67 | 75.67 | 75.67 | 80.09 | 75.67 | 0.86% |
| Dec 3, 2025 | 75.03 | 75.03 | 75.03 | 79.41 | 75.03 | 0.76% |