Fidelity Advisor Canada Fund - Class Z (FIQEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.90
+0.78 (1.08%)
May 23, 2025, 4:00 PM EDT
FIQEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.26% |
| May 28, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.31% |
| May 27, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.80% |
| May 23, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 1.08% |
| May 22, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.01% |
| May 21, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.70% |
| May 20, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.75% |
| May 19, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.21% |
| May 16, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.08% |
| May 15, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.97% |
| May 14, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.07% |
| May 13, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.34% |
| May 12, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.45% |
| May 9, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.30% |
| May 8, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.31% |
| May 7, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.21% |
| May 6, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.31% |
| May 5, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.26% |
| May 2, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.24% |
| May 1, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.59% |
| Apr 30, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.24% |
| Apr 29, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.33% |
| Apr 28, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.59% |
| Apr 25, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.14% |
| Apr 24, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.28% |
| Apr 23, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.16% |
| Apr 22, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 1.46% |
| Apr 21, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.55% |
| Apr 17, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.55% |
| Apr 16, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.89% |
| Apr 15, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.12% |
| Apr 14, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 1.20% |
| Apr 11, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 3.27% |
| Apr 10, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -2.20% |
| Apr 9, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 6.32% |
| Apr 8, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.53% |
| Apr 7, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.68% |
| Apr 4, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -5.32% |
| Apr 3, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -1.94% |
| Apr 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.15% |
| Apr 1, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 1.01% |
| Mar 31, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.41% |
| Mar 28, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -1.49% |
| Mar 27, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.10% |
| Mar 26, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.41% |
| Mar 25, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.18% |
| Mar 24, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.38% |
| Mar 21, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.61% |
| Mar 20, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.10% |
| Mar 19, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.29% |