FIQEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	81.93	81.93	81.93	81.93	81.93	0.02%
May 18, 2026	81.91	81.91	81.91	81.91	81.91	0.09%
May 15, 2026	81.84	81.84	81.84	81.84	81.84	-0.75%
May 14, 2026	82.46	82.46	82.46	82.46	82.46	1.10%
May 13, 2026	81.56	81.56	81.56	81.56	81.56	-0.84%
May 12, 2026	82.25	82.25	82.25	82.25	82.25	0.39%
May 11, 2026	81.93	81.93	81.93	81.93	81.93	-0.26%
May 8, 2026	82.14	82.14	82.14	82.14	82.14	0.55%
May 7, 2026	81.69	81.69	81.69	81.69	81.69	-0.23%
May 6, 2026	81.88	81.88	81.88	81.88	81.88	0.18%
May 5, 2026	81.73	81.73	81.73	81.73	81.73	-0.23%
May 4, 2026	81.92	81.92	81.92	81.92	81.92	-0.97%
May 1, 2026	82.72	82.72	82.72	82.72	82.72	-0.45%
Apr 30, 2026	83.09	83.09	83.09	83.09	83.09	2.39%
Apr 29, 2026	81.15	81.15	81.15	81.15	81.15	-0.49%
Apr 28, 2026	81.55	81.55	81.55	81.55	81.55	-0.71%
Apr 27, 2026	82.13	82.13	82.13	82.13	82.13	-0.21%
Apr 24, 2026	82.30	82.30	82.30	82.30	82.30	-0.28%
Apr 23, 2026	82.53	82.53	82.53	82.53	82.53	-0.25%
Apr 22, 2026	82.74	82.74	82.74	82.74	82.74	0.08%
Apr 21, 2026	82.67	82.67	82.67	82.67	82.67	-1.35%
Apr 20, 2026	83.80	83.80	83.80	83.80	83.80	0.56%
Apr 17, 2026	83.33	83.33	83.33	83.33	83.33	0.80%
Apr 16, 2026	82.67	82.67	82.67	82.67	82.67	-0.01%
Apr 15, 2026	82.68	82.68	82.68	82.68	82.68	0.29%
Apr 14, 2026	82.44	82.44	82.44	82.44	82.44	0.57%
Apr 13, 2026	81.97	81.97	81.97	81.97	81.97	0.84%
Apr 10, 2026	81.29	81.29	81.29	81.29	81.29	0.04%
Apr 9, 2026	81.26	81.26	81.26	81.26	81.26	-0.64%
Apr 8, 2026	81.78	81.78	81.78	81.78	81.78	1.18%
Apr 7, 2026	80.83	80.83	80.83	80.83	80.83	0.34%
Apr 6, 2026	80.56	80.56	80.56	80.56	80.56	0.34%
Apr 2, 2026	80.29	80.29	80.29	80.29	80.29	0.49%
Apr 1, 2026	79.90	79.90	79.90	79.90	79.90	0.20%
Mar 31, 2026	79.74	79.74	79.74	79.74	79.74	2.34%
Mar 30, 2026	77.92	77.92	77.92	77.92	77.92	-0.22%
Mar 27, 2026	78.09	78.09	78.09	78.09	78.09	0.13%
Mar 26, 2026	77.99	77.99	77.99	77.99	77.99	-1.44%
Mar 25, 2026	79.13	79.13	79.13	79.13	79.13	0.56%
Mar 24, 2026	78.69	78.69	78.69	78.69	78.69	-0.51%
Mar 23, 2026	79.09	79.09	79.09	79.09	79.09	1.45%
Mar 20, 2026	77.96	77.96	77.96	77.96	77.96	-1.23%
Mar 19, 2026	78.93	78.93	78.93	78.93	78.93	-1.50%
Mar 18, 2026	80.13	80.13	80.13	80.13	80.13	-1.86%
Mar 17, 2026	81.65	81.65	81.65	81.65	81.65	0.02%
Mar 16, 2026	81.63	81.63	81.63	81.63	81.63	1.19%
Mar 13, 2026	80.67	80.67	80.67	80.67	80.67	-1.36%
Mar 12, 2026	81.78	81.78	81.78	81.78	81.78	-0.72%
Mar 11, 2026	82.37	82.37	82.37	82.37	82.37	-0.47%
Mar 10, 2026	82.76	82.76	82.76	82.76	82.76	-0.01%