FIQEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	82.62	82.62	82.62	82.62	82.62	-0.35%
Jul 7, 2026	82.91	82.91	82.91	82.91	82.91	0.73%
Jul 6, 2026	82.31	82.31	82.31	82.31	82.31	0.27%
Jul 2, 2026	82.09	82.09	82.09	82.09	82.09	1.18%
Jul 1, 2026	81.13	81.13	81.13	81.13	81.13	-0.23%
Jun 30, 2026	81.32	81.32	81.32	81.32	81.32	0.20%
Jun 29, 2026	81.16	81.16	81.16	81.16	81.16	-0.96%
Jun 26, 2026	81.95	81.95	81.95	81.95	81.95	0.63%
Jun 25, 2026	81.44	81.44	81.44	81.44	81.44	0.39%
Jun 24, 2026	81.12	81.12	81.12	81.12	81.12	-0.26%
Jun 23, 2026	81.33	81.33	81.33	81.33	81.33	0.11%
Jun 22, 2026	81.24	81.24	81.24	81.24	81.24	-0.27%
Jun 18, 2026	81.46	81.46	81.46	81.46	81.46	-0.96%
Jun 17, 2026	82.25	82.25	82.25	82.25	82.25	-1.63%
Jun 16, 2026	83.61	83.61	83.61	83.61	83.61	0.23%
Jun 15, 2026	83.42	83.42	83.42	83.42	83.42	0.64%
Jun 12, 2026	82.89	82.89	82.89	82.89	82.89	0.13%
Jun 11, 2026	82.78	82.78	82.78	82.78	82.78	0.99%
Jun 10, 2026	81.97	81.97	81.97	81.97	81.97	-0.26%
Jun 9, 2026	82.18	82.18	82.18	82.18	82.18	-0.13%
Jun 8, 2026	82.29	82.29	82.29	82.29	82.29	0.01%
Jun 5, 2026	82.28	82.28	82.28	82.28	82.28	-2.14%
Jun 4, 2026	84.08	84.08	84.08	84.08	84.08	1.36%
Jun 3, 2026	82.95	82.95	82.95	82.95	82.95	-1.14%
Jun 2, 2026	83.91	83.91	83.91	83.91	83.91	0.83%
Jun 1, 2026	83.22	83.22	83.22	83.22	83.22	-0.25%
May 29, 2026	83.43	83.43	83.43	83.43	83.43	0.49%
May 28, 2026	83.02	83.02	83.02	83.02	83.02	0.81%
May 27, 2026	82.35	82.35	82.35	82.35	82.35	-0.68%
May 26, 2026	82.91	82.91	82.91	82.91	82.91	0.21%
May 22, 2026	82.74	82.74	82.74	82.74	82.74	-0.13%
May 21, 2026	82.85	82.85	82.85	82.85	82.85	0.10%
May 20, 2026	82.77	82.77	82.77	82.77	82.77	1.03%
May 19, 2026	81.93	81.93	81.93	81.93	81.93	0.02%
May 18, 2026	81.91	81.91	81.91	81.91	81.91	0.09%
May 15, 2026	81.84	81.84	81.84	81.84	81.84	-0.75%
May 14, 2026	82.46	82.46	82.46	82.46	82.46	1.10%
May 13, 2026	81.56	81.56	81.56	81.56	81.56	-0.84%
May 12, 2026	82.25	82.25	82.25	82.25	82.25	0.39%
May 11, 2026	81.93	81.93	81.93	81.93	81.93	-0.26%
May 8, 2026	82.14	82.14	82.14	82.14	82.14	0.55%
May 7, 2026	81.69	81.69	81.69	81.69	81.69	-0.23%
May 6, 2026	81.88	81.88	81.88	81.88	81.88	0.18%
May 5, 2026	81.73	81.73	81.73	81.73	81.73	-0.23%
May 4, 2026	81.92	81.92	81.92	81.92	81.92	-0.97%
May 1, 2026	82.72	82.72	82.72	82.72	82.72	-0.45%
Apr 30, 2026	83.09	83.09	83.09	83.09	83.09	2.39%
Apr 29, 2026	81.15	81.15	81.15	81.15	81.15	-0.49%
Apr 28, 2026	81.55	81.55	81.55	81.55	81.55	-0.71%
Apr 27, 2026	82.13	82.13	82.13	82.13	82.13	-0.21%