FIQEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	87.33	87.33	87.33	87.33	87.33	2.04%
Oct 14, 2026	85.58	85.58	85.58	85.58	85.58	-0.68%
Oct 13, 2026	86.17	86.17	86.17	86.17	86.17	1.63%
Oct 12, 2026	84.79	84.79	84.79	84.79	84.79	-0.14%
Oct 9, 2026	84.91	84.91	84.91	84.91	84.91	1.22%
Oct 8, 2026	83.89	83.89	83.89	83.89	83.89	0.91%
Oct 7, 2026	83.13	83.13	83.13	83.13	83.13	-1.56%
Oct 6, 2026	84.45	84.45	84.45	84.45	84.45	0.58%
Oct 5, 2026	83.96	83.96	83.96	83.96	83.96	0.07%
Oct 2, 2026	83.90	83.90	83.90	83.90	83.90	0.68%
Oct 1, 2026	83.33	83.33	83.33	83.33	83.33	-0.08%
Sep 30, 2026	83.40	83.40	83.40	83.40	83.40	-1.23%
Sep 29, 2026	84.44	84.44	84.44	84.44	84.44	-0.12%
Sep 28, 2026	84.54	84.54	84.54	84.54	84.54	-1.01%
Sep 25, 2026	85.40	85.40	85.40	85.40	85.40	0.14%
Sep 24, 2026	85.28	85.28	85.28	85.28	85.28	-0.18%
Sep 23, 2026	85.43	85.43	85.43	85.43	85.43	-1.73%
Sep 22, 2026	86.93	86.93	86.93	86.93	86.93	0.53%
Sep 21, 2026	86.47	86.47	86.47	86.47	86.47	-0.12%
Sep 18, 2026	86.57	86.57	86.57	86.57	86.57	-0.47%
Sep 17, 2026	86.98	86.98	86.98	86.98	86.98	0.90%
Sep 16, 2026	86.20	86.20	86.20	86.20	86.20	-0.99%
Sep 15, 2026	87.06	87.06	87.06	87.06	87.06	-0.62%
Sep 14, 2026	87.60	87.60	87.60	87.60	87.60	0.38%
Sep 11, 2026	87.27	87.27	87.27	87.27	87.27	0.58%
Sep 10, 2026	86.77	86.77	86.77	86.77	86.77	-1.14%
Sep 9, 2026	87.77	87.77	87.77	87.77	87.77	-0.76%
Sep 8, 2026	88.44	88.44	88.44	88.44	88.44	-1.10%
Sep 4, 2026	89.42	89.42	89.42	89.42	89.42	-0.71%
Sep 3, 2026	90.06	90.06	90.06	90.06	90.06	1.52%
Sep 2, 2026	88.71	88.71	88.71	88.71	88.71	0.97%
Sep 1, 2026	87.86	87.86	87.86	87.86	87.86	-1.18%
Aug 31, 2026	88.91	88.91	88.91	88.91	88.91	-0.29%
Aug 28, 2026	89.17	89.17	89.17	89.17	89.17	-0.67%
Aug 27, 2026	89.77	89.77	89.77	89.77	89.77	0.26%
Aug 26, 2026	89.54	89.54	89.54	89.54	89.54	-0.80%
Aug 25, 2026	90.26	90.26	90.26	90.26	90.26	0.09%
Aug 24, 2026	90.18	90.18	90.18	90.18	90.18	-0.11%
Aug 21, 2026	90.28	90.28	90.28	90.28	90.28	0.83%
Aug 20, 2026	89.54	89.54	89.54	89.54	89.54	0.12%
Aug 19, 2026	89.43	89.43	89.43	89.43	89.43	1.30%
Aug 18, 2026	88.28	88.28	88.28	88.28	88.28	-0.79%
Aug 17, 2026	88.98	88.98	88.98	88.98	88.98	-0.39%
Aug 14, 2026	89.33	89.33	89.33	89.33	89.33	0.04%
Aug 13, 2026	89.29	89.29	89.29	89.29	89.29	0.43%
Aug 12, 2026	88.91	88.91	88.91	88.91	88.91	0.02%
Aug 11, 2026	88.89	88.89	88.89	88.89	88.89	0.18%
Aug 10, 2026	88.73	88.73	88.73	88.73	88.73	0.62%
Aug 7, 2026	88.18	88.18	88.18	88.18	88.18	1.17%
Aug 6, 2026	87.16	87.16	87.16	87.16	87.16	0.22%