FIQEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	89.54	89.54	89.54	89.54	89.54	-0.80%
Aug 25, 2026	90.26	90.26	90.26	90.26	90.26	0.09%
Aug 24, 2026	90.18	90.18	90.18	90.18	90.18	-0.11%
Aug 21, 2026	90.28	90.28	90.28	90.28	90.28	0.83%
Aug 20, 2026	89.54	89.54	89.54	89.54	89.54	0.12%
Aug 19, 2026	89.43	89.43	89.43	89.43	89.43	1.30%
Aug 18, 2026	88.28	88.28	88.28	88.28	88.28	-0.79%
Aug 17, 2026	88.98	88.98	88.98	88.98	88.98	-0.39%
Aug 14, 2026	89.33	89.33	89.33	89.33	89.33	0.04%
Aug 13, 2026	89.29	89.29	89.29	89.29	89.29	0.43%
Aug 12, 2026	88.91	88.91	88.91	88.91	88.91	0.02%
Aug 11, 2026	88.89	88.89	88.89	88.89	88.89	0.18%
Aug 10, 2026	88.73	88.73	88.73	88.73	88.73	0.62%
Aug 7, 2026	88.18	88.18	88.18	88.18	88.18	1.17%
Aug 6, 2026	87.16	87.16	87.16	87.16	87.16	0.22%
Aug 5, 2026	86.97	86.97	86.97	86.97	86.97	0.87%
Aug 4, 2026	86.22	86.22	86.22	86.22	86.22	1.71%
Aug 3, 2026	84.77	84.77	84.77	84.77	84.77	-0.20%
Jul 31, 2026	84.94	84.94	84.94	84.94	84.94	-0.68%
Jul 30, 2026	85.52	85.52	85.52	85.52	85.52	0.36%
Jul 29, 2026	85.21	85.21	85.21	85.21	85.21	-0.18%
Jul 28, 2026	85.36	85.36	85.36	85.36	85.36	0.76%
Jul 27, 2026	84.72	84.72	84.72	84.72	84.72	0.76%
Jul 24, 2026	84.08	84.08	84.08	84.08	84.08	0.61%
Jul 23, 2026	83.57	83.57	83.57	83.57	83.57	-0.68%
Jul 22, 2026	84.14	84.14	84.14	84.14	84.14	0.32%
Jul 21, 2026	83.87	83.87	83.87	83.87	83.87	0.24%
Jul 20, 2026	83.67	83.67	83.67	83.67	83.67	-1.01%
Jul 17, 2026	84.52	84.52	84.52	84.52	84.52	0.19%
Jul 16, 2026	84.36	84.36	84.36	84.36	84.36	0.19%
Jul 15, 2026	84.20	84.20	84.20	84.20	84.20	0.26%
Jul 14, 2026	83.98	83.98	83.98	83.98	83.98	0.47%
Jul 13, 2026	83.59	83.59	83.59	83.59	83.59	0.19%
Jul 10, 2026	83.43	83.43	83.43	83.43	83.43	0.47%
Jul 9, 2026	83.04	83.04	83.04	83.04	83.04	0.51%
Jul 8, 2026	82.62	82.62	82.62	82.62	82.62	-0.35%
Jul 7, 2026	82.91	82.91	82.91	82.91	82.91	0.73%
Jul 6, 2026	82.31	82.31	82.31	82.31	82.31	0.27%
Jul 2, 2026	82.09	82.09	82.09	82.09	82.09	1.18%
Jul 1, 2026	81.13	81.13	81.13	81.13	81.13	-0.23%
Jun 30, 2026	81.32	81.32	81.32	81.32	81.32	0.20%
Jun 29, 2026	81.16	81.16	81.16	81.16	81.16	-0.96%
Jun 26, 2026	81.95	81.95	81.95	81.95	81.95	0.63%
Jun 25, 2026	81.44	81.44	81.44	81.44	81.44	0.39%
Jun 24, 2026	81.12	81.12	81.12	81.12	81.12	-0.26%
Jun 23, 2026	81.33	81.33	81.33	81.33	81.33	0.11%
Jun 22, 2026	81.24	81.24	81.24	81.24	81.24	-0.27%
Jun 18, 2026	81.46	81.46	81.46	81.46	81.46	-0.96%
Jun 17, 2026	82.25	82.25	82.25	82.25	82.25	-1.63%
Jun 16, 2026	83.61	83.61	83.61	83.61	83.61	0.23%