FIQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	42.01	42.01	42.01	42.01	42.01	-0.14%
May 19, 2025	42.07	42.07	42.07	42.07	42.07	0.29%
May 16, 2025	41.95	41.95	41.95	41.95	41.95	-0.31%
May 15, 2025	42.08	42.08	42.08	42.08	42.08	-0.96%
May 14, 2025	42.49	42.49	42.49	42.49	42.49	1.17%
May 13, 2025	42.00	42.00	42.00	42.00	42.00	0.43%
May 12, 2025	41.82	41.82	41.82	41.82	41.82	3.23%
May 9, 2025	40.51	40.51	40.51	40.51	40.51	0.30%
May 8, 2025	40.39	40.39	40.39	40.39	40.39	0.80%
May 7, 2025	40.07	40.07	40.07	40.07	40.07	-0.74%
May 6, 2025	40.37	40.37	40.37	40.37	40.37	-0.37%
May 5, 2025	40.52	40.52	40.52	40.52	40.52	0.55%
May 2, 2025	40.30	40.30	40.30	40.30	40.30	3.73%
May 1, 2025	38.85	38.85	38.85	38.85	38.85	0.54%
Apr 30, 2025	38.64	38.64	38.64	38.64	38.64	0.55%
Apr 29, 2025	38.43	38.43	38.43	38.43	38.43	0.29%
Apr 28, 2025	38.32	38.32	38.32	38.32	38.32	-0.42%
Apr 25, 2025	38.48	38.48	38.48	38.48	38.48	0.29%
Apr 24, 2025	38.37	38.37	38.37	38.37	38.37	0.74%
Apr 23, 2025	38.09	38.09	38.09	38.09	38.09	2.34%
Apr 22, 2025	37.22	37.22	37.22	37.22	37.22	1.89%
Apr 21, 2025	36.53	36.53	36.53	36.53	36.53	-0.71%
Apr 17, 2025	36.79	36.79	36.79	36.79	36.79	0.52%
Apr 16, 2025	36.60	36.60	36.60	36.60	36.60	-2.32%
Apr 15, 2025	37.47	37.47	37.47	37.47	37.47	-
Apr 14, 2025	37.47	37.47	37.47	37.47	37.47	1.35%
Apr 11, 2025	36.97	36.97	36.97	36.97	36.97	4.23%
Apr 10, 2025	35.47	35.47	35.47	35.47	35.47	-2.58%
Apr 9, 2025	36.41	36.41	36.41	36.41	36.41	6.49%
Apr 8, 2025	34.19	34.19	34.19	34.19	34.19	-3.61%
Apr 7, 2025	35.47	35.47	35.47	35.47	35.47	-4.08%
Apr 4, 2025	36.98	36.98	36.98	36.98	36.98	-6.02%
Apr 3, 2025	39.35	39.35	39.35	39.35	39.35	-3.22%
Apr 2, 2025	40.66	40.66	40.66	40.66	40.66	-0.05%
Apr 1, 2025	40.68	40.68	40.68	40.68	40.68	0.89%
Mar 31, 2025	40.32	40.32	40.32	40.32	40.32	-0.62%
Mar 28, 2025	40.57	40.57	40.57	40.57	40.57	-2.00%
Mar 27, 2025	41.40	41.40	41.40	41.40	41.40	0.88%
Mar 26, 2025	41.04	41.04	41.04	41.04	41.04	-0.94%
Mar 25, 2025	41.43	41.43	41.43	41.43	41.43	-0.55%
Mar 24, 2025	41.66	41.66	41.66	41.66	41.66	0.43%
Mar 21, 2025	41.48	41.48	41.48	41.48	41.48	-1.66%
Mar 20, 2025	42.18	42.18	42.18	42.18	42.18	-1.10%
Mar 19, 2025	42.65	42.65	42.65	42.65	42.65	-0.16%
Mar 18, 2025	42.72	42.72	42.72	42.72	42.72	-0.79%
Mar 17, 2025	43.06	43.06	43.06	43.06	43.06	1.84%
Mar 14, 2025	42.28	42.28	42.28	42.28	42.28	2.32%
Mar 13, 2025	41.32	41.32	41.32	41.32	41.32	-0.91%
Mar 12, 2025	41.70	41.70	41.70	41.70	41.70	0.39%
Mar 11, 2025	41.54	41.54	41.54	41.54	41.54	1.19%