Fidelity Advisor China Region Z (FIQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.35
-0.34 (-0.62%)
At close: Dec 9, 2025
FIQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.93% |
| Dec 10, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.18% |
| Dec 9, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.62% |
| Dec 8, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.40% |
| Dec 5, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 1.11% |
| Dec 4, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.13% |
| Dec 3, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.22% |
| Dec 2, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.02% |
| Dec 1, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.65% |
| Nov 28, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.49% |
| Nov 26, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.30% |
| Nov 25, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 1.05% |
| Nov 24, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.60% |
| Nov 21, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.06% |
| Nov 20, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -2.19% |
| Nov 19, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.41% |
| Nov 18, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -1.06% |
| Nov 17, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.56% |
| Nov 14, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.53% |
| Nov 13, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -1.01% |
| Nov 12, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.05% |
| Nov 11, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.81% |
| Nov 10, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 1.43% |
| Nov 7, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.29% |
| Nov 6, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.23% |
| Nov 5, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.78% |
| Nov 4, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -1.88% |
| Nov 3, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.41% |
| Oct 31, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.08% |
| Oct 30, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.93% |
| Oct 29, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.48% |
| Oct 28, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.04% |
| Oct 27, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.74% |
| Oct 24, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.31% |
| Oct 23, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 1.44% |
| Oct 22, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.60% |
| Oct 21, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.34% |
| Oct 20, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.62% |
| Oct 17, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.57% |
| Oct 16, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.24% |
| Oct 15, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.95% |
| Oct 14, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.65% |
| Oct 13, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 3.98% |
| Oct 10, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -6.05% |
| Oct 9, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.90% |
| Oct 8, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.04% |
| Oct 7, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.85% |
| Oct 6, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.57% |
| Oct 3, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.47% |
| Oct 2, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.83% |