Fidelity Advisor China Region Z (FIQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.99
+0.26 (0.47%)
Oct 3, 2025, 4:00 PM EDT
FIQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.57% |
| Oct 3, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.47% |
| Oct 2, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.83% |
| Oct 1, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 1.21% |
| Sep 30, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.61% |
| Sep 29, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 1.95% |
| Sep 26, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.88% |
| Sep 25, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.33% |
| Sep 24, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.80% |
| Sep 23, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.36% |
| Sep 22, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.00% |
| Sep 19, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.99% |
| Sep 18, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.23% |
| Sep 17, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.74% |
| Sep 16, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.23% |
| Sep 15, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.66% |
| Sep 12, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.17% |
| Sep 11, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.43% |
| Sep 10, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.67% |
| Sep 9, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.30% |
| Sep 8, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.36% |
| Sep 5, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 2.07% |
| Sep 4, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.98% |
| Sep 3, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.35% |
| Sep 2, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.25% |
| Aug 29, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.25% |
| Aug 28, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.17% |
| Aug 27, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.00% |
| Aug 26, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.29% |
| Aug 25, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.39% |
| Aug 22, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 2.06% |
| Aug 21, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.32% |
| Aug 20, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.80% |
| Aug 19, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.65% |
| Aug 18, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.13% |
| Aug 15, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.31% |
| Aug 14, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.04% |
| Aug 13, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 2.07% |
| Aug 12, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.50% |
| Aug 11, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.32% |
| Aug 8, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.30% |
| Aug 7, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.19% |
| Aug 6, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.28% |
| Aug 5, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.59% |
| Aug 4, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.43% |
| Aug 1, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -1.48% |
| Jul 31, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.71% |
| Jul 30, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.03% |
| Jul 29, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.09% |
| Jul 28, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.02% |