Fidelity Advisor China Region Fund - Class Z (FIQFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.22
-0.60 (-1.47%)
Mar 3, 2025, 4:00 PM EST
FIQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.91% |
| Mar 12, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.39% |
| Mar 11, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.19% |
| Mar 10, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -3.25% |
| Mar 7, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.50% |
| Mar 6, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.52% |
| Mar 5, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 3.92% |
| Mar 4, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 1.54% |
| Mar 3, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.47% |
| Feb 28, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -1.59% |
| Feb 27, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -2.08% |
| Feb 26, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 2.32% |
| Feb 25, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.12% |
| Feb 24, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -2.70% |
| Feb 21, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.85% |
| Feb 20, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.76% |
| Feb 19, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.57% |
| Feb 18, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 1.25% |
| Feb 14, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 1.61% |
| Feb 13, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.10% |
| Feb 12, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 1.04% |
| Feb 11, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.25% |
| Feb 10, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.60% |
| Feb 7, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.35% |
| Feb 6, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.81% |
| Feb 5, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.78% |
| Feb 4, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 2.58% |
| Feb 3, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -1.10% |
| Jan 31, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.48% |
| Jan 30, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 2.36% |
| Jan 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.46% |
| Jan 28, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.77% |
| Jan 27, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -2.88% |
| Jan 24, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 1.15% |
| Jan 23, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.15% |
| Jan 22, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.20% |
| Jan 21, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.19% |
| Jan 17, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 1.07% |
| Jan 16, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.11% |
| Jan 15, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.75% |
| Jan 14, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.68% |
| Jan 13, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.70% |
| Jan 10, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.95% |
| Jan 8, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.81% |
| Jan 7, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -1.37% |
| Jan 6, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.65% |
| Jan 3, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.18% |
| Jan 2, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -1.17% |
| Dec 31, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.16% |
| Dec 30, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.85% |