FIQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	44.31	44.31	44.31	44.31	44.31	0.45%
Jul 9, 2025	44.11	44.11	44.11	44.11	44.11	-0.16%
Jul 8, 2025	44.18	44.18	44.18	44.18	44.18	0.45%
Jul 7, 2025	43.98	43.98	43.98	43.98	43.98	-1.35%
Jul 3, 2025	44.58	44.58	44.58	44.58	44.58	0.22%
Jul 2, 2025	44.48	44.48	44.48	44.48	44.48	0.79%
Jul 1, 2025	44.13	44.13	44.13	44.13	44.13	0.46%
Jun 30, 2025	43.93	43.93	43.93	43.93	43.93	-0.88%
Jun 27, 2025	44.32	44.32	44.32	44.32	44.32	0.07%
Jun 26, 2025	44.29	44.29	44.29	44.29	44.29	0.16%
Jun 25, 2025	44.22	44.22	44.22	44.22	44.22	0.45%
Jun 24, 2025	44.02	44.02	44.02	44.02	44.02	3.26%
Jun 23, 2025	42.63	42.63	42.63	42.63	42.63	0.59%
Jun 20, 2025	42.38	42.38	42.38	42.38	42.38	-1.05%
Jun 18, 2025	42.83	42.83	42.83	42.83	42.83	-0.07%
Jun 17, 2025	42.86	42.86	42.86	42.86	42.86	-0.65%
Jun 16, 2025	43.14	43.14	43.14	43.14	43.14	0.56%
Jun 13, 2025	42.90	42.90	42.90	42.90	42.90	-1.52%
Jun 12, 2025	43.56	43.56	43.56	43.56	43.56	0.05%
Jun 11, 2025	43.54	43.54	43.54	43.54	43.54	0.74%
Jun 10, 2025	43.22	43.22	43.22	43.22	43.22	1.17%
Jun 9, 2025	42.72	42.72	42.72	42.72	42.72	1.06%
Jun 6, 2025	42.27	42.27	42.27	42.27	42.27	0.17%
Jun 5, 2025	42.20	42.20	42.20	42.20	42.20	0.52%
Jun 4, 2025	41.98	41.98	41.98	41.98	41.98	1.89%
Jun 3, 2025	41.20	41.20	41.20	41.20	41.20	0.44%
Jun 2, 2025	41.02	41.02	41.02	41.02	41.02	0.76%
May 30, 2025	40.71	40.71	40.71	40.71	40.71	-1.43%
May 29, 2025	41.30	41.30	41.30	41.30	41.30	0.41%
May 28, 2025	41.13	41.13	41.13	41.13	41.13	-0.72%
May 27, 2025	41.43	41.43	41.43	41.43	41.43	-1.17%
May 23, 2025	41.92	41.92	41.92	41.92	41.92	-0.19%
May 22, 2025	42.00	42.00	42.00	42.00	42.00	-0.02%
May 21, 2025	42.01	42.01	42.01	42.01	42.01	-
May 20, 2025	42.01	42.01	42.01	42.01	42.01	-0.14%
May 19, 2025	42.07	42.07	42.07	42.07	42.07	0.29%
May 16, 2025	41.95	41.95	41.95	41.95	41.95	-0.31%
May 15, 2025	42.08	42.08	42.08	42.08	42.08	-0.96%
May 14, 2025	42.49	42.49	42.49	42.49	42.49	1.17%
May 13, 2025	42.00	42.00	42.00	42.00	42.00	0.43%
May 12, 2025	41.82	41.82	41.82	41.82	41.82	3.23%
May 9, 2025	40.51	40.51	40.51	40.51	40.51	0.30%
May 8, 2025	40.39	40.39	40.39	40.39	40.39	0.80%
May 7, 2025	40.07	40.07	40.07	40.07	40.07	-0.74%
May 6, 2025	40.37	40.37	40.37	40.37	40.37	-0.37%
May 5, 2025	40.52	40.52	40.52	40.52	40.52	0.55%
May 2, 2025	40.30	40.30	40.30	40.30	40.30	3.73%
May 1, 2025	38.85	38.85	38.85	38.85	38.85	0.54%
Apr 30, 2025	38.64	38.64	38.64	38.64	38.64	0.55%
Apr 29, 2025	38.43	38.43	38.43	38.43	38.43	0.29%