FIQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	60.08	60.08	60.08	60.08	60.08	2.91%
Feb 5, 2026	58.38	58.38	58.38	58.38	58.38	-0.83%
Feb 4, 2026	58.87	58.87	58.87	58.87	58.87	-1.52%
Feb 3, 2026	59.78	59.78	59.78	59.78	59.78	-
Feb 2, 2026	59.78	59.78	59.78	59.78	59.78	0.08%
Jan 30, 2026	59.73	59.73	59.73	59.73	59.73	-1.89%
Jan 29, 2026	60.88	60.88	60.88	60.88	60.88	-1.02%
Jan 28, 2026	61.51	61.51	61.51	61.51	61.51	1.52%
Jan 27, 2026	60.59	60.59	60.59	60.59	60.59	1.93%
Jan 26, 2026	59.44	59.44	59.44	59.44	59.44	-0.25%
Jan 23, 2026	59.59	59.59	59.59	59.59	59.59	1.34%
Jan 22, 2026	58.80	58.80	58.80	58.80	58.80	0.46%
Jan 21, 2026	58.53	58.53	58.53	58.53	58.53	1.44%
Jan 20, 2026	57.70	57.70	57.70	57.70	57.70	-1.23%
Jan 16, 2026	58.42	58.42	58.42	58.42	58.42	0.41%
Jan 15, 2026	58.18	58.18	58.18	58.18	58.18	0.50%
Jan 14, 2026	57.89	57.89	57.89	57.89	57.89	-0.07%
Jan 13, 2026	57.93	57.93	57.93	57.93	57.93	-0.67%
Jan 12, 2026	58.32	58.32	58.32	58.32	58.32	1.74%
Jan 9, 2026	57.32	57.32	57.32	57.32	57.32	0.90%
Jan 8, 2026	56.81	56.81	56.81	56.81	56.81	-0.35%
Jan 7, 2026	57.01	57.01	57.01	57.01	57.01	-0.73%
Jan 6, 2026	57.43	57.43	57.43	57.43	57.43	1.56%
Jan 5, 2026	56.55	56.55	56.55	56.55	56.55	1.71%
Jan 2, 2026	55.60	55.60	55.60	55.60	55.60	3.17%
Dec 31, 2025	53.89	53.89	53.89	53.89	53.89	0.11%
Dec 30, 2025	53.83	53.83	53.83	53.83	53.83	0.30%
Dec 29, 2025	53.67	53.67	53.67	53.67	53.67	-0.63%
Dec 26, 2025	54.01	54.01	54.01	54.01	54.01	0.73%
Dec 24, 2025	53.62	53.62	53.62	53.62	53.62	0.28%
Dec 23, 2025	53.47	53.47	53.47	53.47	53.47	0.28%
Dec 22, 2025	53.32	53.32	53.32	53.32	53.32	1.52%
Dec 19, 2025	52.52	52.52	52.52	52.52	52.52	0.98%
Dec 18, 2025	52.01	52.01	52.01	52.01	52.01	0.89%
Dec 17, 2025	51.55	51.55	51.55	51.55	51.55	-0.58%
Dec 16, 2025	51.85	51.85	51.85	51.85	51.85	-1.03%
Dec 15, 2025	52.39	52.39	52.39	52.39	52.39	-0.70%
Dec 12, 2025	52.76	52.76	52.76	52.76	52.76	-3.16%
Dec 11, 2025	53.36	53.36	53.36	54.48	53.36	-0.93%
Dec 10, 2025	53.86	53.86	53.86	54.99	53.86	1.18%
Dec 9, 2025	53.24	53.24	53.24	54.35	53.24	-0.62%
Dec 8, 2025	53.57	53.57	53.57	54.69	53.57	0.40%
Dec 5, 2025	53.35	53.35	53.35	54.47	53.35	1.11%
Dec 4, 2025	52.77	52.77	52.77	53.87	52.77	0.13%
Dec 3, 2025	52.70	52.70	52.70	53.80	52.70	-0.22%
Dec 2, 2025	52.82	52.82	52.82	53.92	52.82	0.02%
Dec 1, 2025	52.81	52.81	52.81	53.91	52.81	0.65%
Nov 28, 2025	52.46	52.46	52.46	53.56	52.46	0.49%
Nov 26, 2025	52.21	52.21	52.21	53.30	52.21	0.30%
Nov 25, 2025	52.05	52.05	52.05	53.14	52.05	1.05%