Fidelity Advisor China Region Fund - Class Z (FIQFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.18
+0.20 (0.45%)
Jul 8, 2025, 4:00 PM EDT
FIQFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.45% |
Jul 9, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.16% |
Jul 8, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.45% |
Jul 7, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.35% |
Jul 3, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.22% |
Jul 2, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.79% |
Jul 1, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.46% |
Jun 30, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.88% |
Jun 27, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.07% |
Jun 26, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.16% |
Jun 25, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.45% |
Jun 24, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 3.26% |
Jun 23, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.59% |
Jun 20, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -1.05% |
Jun 18, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.07% |
Jun 17, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.65% |
Jun 16, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.56% |
Jun 13, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -1.52% |
Jun 12, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.05% |
Jun 11, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.74% |
Jun 10, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 1.17% |
Jun 9, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 1.06% |
Jun 6, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.17% |
Jun 5, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.52% |
Jun 4, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1.89% |
Jun 3, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.44% |
Jun 2, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.76% |
May 30, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -1.43% |
May 29, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.41% |
May 28, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.72% |
May 27, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -1.17% |
May 23, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.19% |
May 22, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.02% |
May 21, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
May 20, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.14% |
May 19, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.29% |
May 16, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.31% |
May 15, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.96% |
May 14, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 1.17% |
May 13, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.43% |
May 12, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 3.23% |
May 9, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.30% |
May 8, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.80% |
May 7, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.74% |
May 6, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.37% |
May 5, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.55% |
May 2, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 3.73% |
May 1, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.54% |
Apr 30, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.55% |
Apr 29, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.29% |