Fidelity Advisor China Region Z (FIQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.64
+0.19 (0.39%)
Aug 25, 2025, 4:00 PM EDT
FIQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.39% |
| Aug 22, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 2.06% |
| Aug 21, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.32% |
| Aug 20, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.80% |
| Aug 19, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.65% |
| Aug 18, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.13% |
| Aug 15, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.31% |
| Aug 14, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.04% |
| Aug 13, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 2.07% |
| Aug 12, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.50% |
| Aug 11, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.32% |
| Aug 8, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.30% |
| Aug 7, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.19% |
| Aug 6, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.28% |
| Aug 5, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.59% |
| Aug 4, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.43% |
| Aug 1, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -1.48% |
| Jul 31, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.71% |
| Jul 30, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.03% |
| Jul 29, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.09% |
| Jul 28, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.02% |
| Jul 25, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.04% |
| Jul 24, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.47% |
| Jul 23, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.93% |
| Jul 22, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.06% |
| Jul 21, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.20% |
| Jul 18, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.57% |
| Jul 17, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.04% |
| Jul 16, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.33% |
| Jul 15, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 2.10% |
| Jul 14, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Jul 11, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.05% |
| Jul 10, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.45% |
| Jul 9, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.16% |
| Jul 8, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.45% |
| Jul 7, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.35% |
| Jul 3, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.22% |
| Jul 2, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.79% |
| Jul 1, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.46% |
| Jun 30, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.88% |
| Jun 27, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.07% |
| Jun 26, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.16% |
| Jun 25, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.45% |
| Jun 24, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 3.26% |
| Jun 23, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.59% |
| Jun 20, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -1.05% |
| Jun 18, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.07% |
| Jun 17, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.65% |
| Jun 16, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.56% |
| Jun 13, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -1.52% |