Fidelity Advisor China Region Fund - Class Z (FIQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.18
+0.20 (0.45%)
Jul 8, 2025, 4:00 PM EDT

FIQFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 44.31 44.31 44.31 44.31 44.31 0.45%
Jul 9, 2025 44.11 44.11 44.11 44.11 44.11 -0.16%
Jul 8, 2025 44.18 44.18 44.18 44.18 44.18 0.45%
Jul 7, 2025 43.98 43.98 43.98 43.98 43.98 -1.35%
Jul 3, 2025 44.58 44.58 44.58 44.58 44.58 0.22%
Jul 2, 2025 44.48 44.48 44.48 44.48 44.48 0.79%
Jul 1, 2025 44.13 44.13 44.13 44.13 44.13 0.46%
Jun 30, 2025 43.93 43.93 43.93 43.93 43.93 -0.88%
Jun 27, 2025 44.32 44.32 44.32 44.32 44.32 0.07%
Jun 26, 2025 44.29 44.29 44.29 44.29 44.29 0.16%
Jun 25, 2025 44.22 44.22 44.22 44.22 44.22 0.45%
Jun 24, 2025 44.02 44.02 44.02 44.02 44.02 3.26%
Jun 23, 2025 42.63 42.63 42.63 42.63 42.63 0.59%
Jun 20, 2025 42.38 42.38 42.38 42.38 42.38 -1.05%
Jun 18, 2025 42.83 42.83 42.83 42.83 42.83 -0.07%
Jun 17, 2025 42.86 42.86 42.86 42.86 42.86 -0.65%
Jun 16, 2025 43.14 43.14 43.14 43.14 43.14 0.56%
Jun 13, 2025 42.90 42.90 42.90 42.90 42.90 -1.52%
Jun 12, 2025 43.56 43.56 43.56 43.56 43.56 0.05%
Jun 11, 2025 43.54 43.54 43.54 43.54 43.54 0.74%
Jun 10, 2025 43.22 43.22 43.22 43.22 43.22 1.17%
Jun 9, 2025 42.72 42.72 42.72 42.72 42.72 1.06%
Jun 6, 2025 42.27 42.27 42.27 42.27 42.27 0.17%
Jun 5, 2025 42.20 42.20 42.20 42.20 42.20 0.52%
Jun 4, 2025 41.98 41.98 41.98 41.98 41.98 1.89%
Jun 3, 2025 41.20 41.20 41.20 41.20 41.20 0.44%
Jun 2, 2025 41.02 41.02 41.02 41.02 41.02 0.76%
May 30, 2025 40.71 40.71 40.71 40.71 40.71 -1.43%
May 29, 2025 41.30 41.30 41.30 41.30 41.30 0.41%
May 28, 2025 41.13 41.13 41.13 41.13 41.13 -0.72%
May 27, 2025 41.43 41.43 41.43 41.43 41.43 -1.17%
May 23, 2025 41.92 41.92 41.92 41.92 41.92 -0.19%
May 22, 2025 42.00 42.00 42.00 42.00 42.00 -0.02%
May 21, 2025 42.01 42.01 42.01 42.01 42.01 -
May 20, 2025 42.01 42.01 42.01 42.01 42.01 -0.14%
May 19, 2025 42.07 42.07 42.07 42.07 42.07 0.29%
May 16, 2025 41.95 41.95 41.95 41.95 41.95 -0.31%
May 15, 2025 42.08 42.08 42.08 42.08 42.08 -0.96%
May 14, 2025 42.49 42.49 42.49 42.49 42.49 1.17%
May 13, 2025 42.00 42.00 42.00 42.00 42.00 0.43%
May 12, 2025 41.82 41.82 41.82 41.82 41.82 3.23%
May 9, 2025 40.51 40.51 40.51 40.51 40.51 0.30%
May 8, 2025 40.39 40.39 40.39 40.39 40.39 0.80%
May 7, 2025 40.07 40.07 40.07 40.07 40.07 -0.74%
May 6, 2025 40.37 40.37 40.37 40.37 40.37 -0.37%
May 5, 2025 40.52 40.52 40.52 40.52 40.52 0.55%
May 2, 2025 40.30 40.30 40.30 40.30 40.30 3.73%
May 1, 2025 38.85 38.85 38.85 38.85 38.85 0.54%
Apr 30, 2025 38.64 38.64 38.64 38.64 38.64 0.55%
Apr 29, 2025 38.43 38.43 38.43 38.43 38.43 0.29%