Fidelity Advisor China Region Z (FIQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.62
+0.02 (0.04%)
Oct 28, 2025, 4:00 PM EDT

FIQFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202556.6056.6056.6056.6056.601.74%
Oct 24, 202555.6355.6355.6355.6355.631.31%
Oct 23, 202554.9154.9154.9154.9154.911.44%
Oct 22, 202554.1354.1354.1354.1354.13-1.60%
Oct 21, 202555.0155.0155.0155.0155.01-0.34%
Oct 20, 202555.2055.2055.2055.2055.201.62%
Oct 17, 202554.3254.3254.3254.3254.32-0.57%
Oct 16, 202554.6354.6354.6354.6354.63-0.24%
Oct 15, 202554.7654.7654.7654.7654.761.95%
Oct 14, 202553.7153.7153.7153.7153.71-1.65%
Oct 13, 202554.6154.6154.6154.6154.613.98%
Oct 10, 202552.5252.5252.5252.5252.52-6.05%
Oct 9, 202555.9055.9055.9055.9055.90-0.90%
Oct 8, 202556.4156.4156.4156.4156.411.04%
Oct 7, 202555.8355.8355.8355.8355.83-0.85%
Oct 6, 202556.3156.3156.3156.3156.310.57%
Oct 3, 202555.9955.9955.9955.9955.990.47%
Oct 2, 202555.7355.7355.7355.7355.730.83%
Oct 1, 202555.2755.2755.2755.2755.271.21%
Sep 30, 202554.6154.6154.6154.6154.610.61%
Sep 29, 202554.2854.2854.2854.2854.281.95%
Sep 26, 202553.2453.2453.2453.2453.24-0.88%
Sep 25, 202553.7153.7153.7153.7153.71-0.33%
Sep 24, 202553.8953.8953.8953.8953.890.80%
Sep 23, 202553.4653.4653.4653.4653.460.36%
Sep 22, 202553.2753.2753.2753.2753.271.00%
Sep 19, 202552.7452.7452.7452.7452.74-0.99%
Sep 18, 202553.2753.2753.2753.2753.270.23%
Sep 17, 202553.1553.1553.1553.1553.150.74%
Sep 16, 202552.7652.7652.7652.7652.761.23%
Sep 15, 202552.1252.1252.1252.1252.120.66%
Sep 12, 202551.7851.7851.7851.7851.780.17%
Sep 11, 202551.6951.6951.6951.6951.691.43%
Sep 10, 202550.9650.9650.9650.9650.960.67%
Sep 9, 202550.6250.6250.6250.6250.621.30%
Sep 8, 202549.9749.9749.9749.9749.971.36%
Sep 5, 202549.3049.3049.3049.3049.302.07%
Sep 4, 202548.3048.3048.3048.3048.30-0.98%
Sep 3, 202548.7848.7848.7848.7848.780.35%
Sep 2, 202548.6148.6148.6148.6148.610.25%
Aug 29, 202548.4948.4948.4948.4948.490.25%
Aug 28, 202548.3748.3748.3748.3748.370.17%
Aug 27, 202548.2948.2948.2948.2948.29-1.00%
Aug 26, 202548.7848.7848.7848.7848.780.29%
Aug 25, 202548.6448.6448.6448.6448.640.39%
Aug 22, 202548.4548.4548.4548.4548.452.06%
Aug 21, 202547.4747.4747.4747.4747.470.32%
Aug 20, 202547.3247.3247.3247.3247.32-0.80%
Aug 19, 202547.7047.7047.7047.7047.70-0.65%
Aug 18, 202548.0148.0148.0148.0148.010.13%