Fidelity Advisor China Region Fund - Class Z (FIQFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.79
+0.19 (0.52%)
Apr 17, 2025, 4:00 PM EDT
FIQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.42% |
| Apr 25, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.29% |
| Apr 24, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.74% |
| Apr 23, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 2.34% |
| Apr 22, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.89% |
| Apr 21, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.71% |
| Apr 17, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.52% |
| Apr 16, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.32% |
| Apr 15, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| Apr 14, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 1.35% |
| Apr 11, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 4.23% |
| Apr 10, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -2.58% |
| Apr 9, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 6.49% |
| Apr 8, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -3.61% |
| Apr 7, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -4.08% |
| Apr 4, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -6.02% |
| Apr 3, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -3.22% |
| Apr 2, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.05% |
| Apr 1, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.89% |
| Mar 31, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.62% |
| Mar 28, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -2.00% |
| Mar 27, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.88% |
| Mar 26, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.94% |
| Mar 25, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.55% |
| Mar 24, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.43% |
| Mar 21, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -1.66% |
| Mar 20, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -1.10% |
| Mar 19, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.16% |
| Mar 18, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.79% |
| Mar 17, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 1.84% |
| Mar 14, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 2.32% |
| Mar 13, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.91% |
| Mar 12, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.39% |
| Mar 11, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.19% |
| Mar 10, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -3.25% |
| Mar 7, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.50% |
| Mar 6, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.52% |
| Mar 5, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 3.92% |
| Mar 4, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 1.54% |
| Mar 3, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.47% |
| Feb 28, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -1.59% |
| Feb 27, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -2.08% |
| Feb 26, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 2.32% |
| Feb 25, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.12% |
| Feb 24, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -2.70% |
| Feb 21, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.85% |
| Feb 20, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.76% |
| Feb 19, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.57% |
| Feb 18, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 1.25% |
| Feb 14, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 1.61% |