FIQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	58.99	58.99	58.99	58.99	58.99	0.98%
Mar 31, 2026	58.42	58.42	58.42	58.42	58.42	2.71%
Mar 30, 2026	56.88	56.88	56.88	56.88	56.88	-0.66%
Mar 27, 2026	57.26	57.26	57.26	57.26	57.26	0.05%
Mar 26, 2026	57.23	57.23	57.23	57.23	57.23	-3.49%
Mar 25, 2026	59.30	59.30	59.30	59.30	59.30	1.86%
Mar 24, 2026	58.22	58.22	58.22	58.22	58.22	-0.68%
Mar 23, 2026	58.62	58.62	58.62	58.62	58.62	2.11%
Mar 20, 2026	57.41	57.41	57.41	57.41	57.41	-3.45%
Mar 19, 2026	59.46	59.46	59.46	59.46	59.46	0.02%
Mar 18, 2026	59.45	59.45	59.45	59.45	59.45	-1.72%
Mar 17, 2026	60.49	60.49	60.49	60.49	60.49	0.13%
Mar 16, 2026	60.41	60.41	60.41	60.41	60.41	2.44%
Mar 13, 2026	58.97	58.97	58.97	58.97	58.97	0.26%
Mar 12, 2026	58.82	58.82	58.82	58.82	58.82	-2.97%
Mar 11, 2026	60.62	60.62	60.62	60.62	60.62	1.07%
Mar 10, 2026	59.98	59.98	59.98	59.98	59.98	1.11%
Mar 9, 2026	59.32	59.32	59.32	59.32	59.32	1.85%
Mar 6, 2026	58.24	58.24	58.24	58.24	58.24	-1.54%
Mar 5, 2026	59.15	59.15	59.15	59.15	59.15	-1.48%
Mar 4, 2026	60.04	60.04	60.04	60.04	60.04	1.16%
Mar 3, 2026	59.35	59.35	59.35	59.35	59.35	-4.63%
Mar 2, 2026	62.23	62.23	62.23	62.23	62.23	-0.46%
Feb 27, 2026	62.52	62.52	62.52	62.52	62.52	-0.32%
Feb 26, 2026	62.72	62.72	62.72	62.72	62.72	-1.62%
Feb 25, 2026	63.75	63.75	63.75	63.75	63.75	1.19%
Feb 24, 2026	63.00	63.00	63.00	63.00	63.00	1.79%
Feb 23, 2026	61.89	61.89	61.89	61.89	61.89	-0.72%
Feb 20, 2026	62.34	62.34	62.34	62.34	62.34	1.45%
Feb 19, 2026	61.45	61.45	61.45	61.45	61.45	-0.16%
Feb 18, 2026	61.55	61.55	61.55	61.55	61.55	0.11%
Feb 17, 2026	61.48	61.48	61.48	61.48	61.48	0.39%
Feb 13, 2026	61.24	61.24	61.24	61.24	61.24	-0.16%
Feb 12, 2026	61.34	61.34	61.34	61.34	61.34	-1.40%
Feb 11, 2026	62.21	62.21	62.21	62.21	62.21	1.30%
Feb 10, 2026	61.41	61.41	61.41	61.41	61.41	0.92%
Feb 9, 2026	60.85	60.85	60.85	60.85	60.85	1.28%
Feb 6, 2026	60.08	60.08	60.08	60.08	60.08	2.91%
Feb 5, 2026	58.38	58.38	58.38	58.38	58.38	-0.83%
Feb 4, 2026	58.87	58.87	58.87	58.87	58.87	-1.52%
Feb 3, 2026	59.78	59.78	59.78	59.78	59.78	-
Feb 2, 2026	59.78	59.78	59.78	59.78	59.78	0.08%
Jan 30, 2026	59.73	59.73	59.73	59.73	59.73	-1.89%
Jan 29, 2026	60.88	60.88	60.88	60.88	60.88	-1.02%
Jan 28, 2026	61.51	61.51	61.51	61.51	61.51	1.52%
Jan 27, 2026	60.59	60.59	60.59	60.59	60.59	1.93%
Jan 26, 2026	59.44	59.44	59.44	59.44	59.44	-0.25%
Jan 23, 2026	59.59	59.59	59.59	59.59	59.59	1.34%
Jan 22, 2026	58.80	58.80	58.80	58.80	58.80	0.46%
Jan 21, 2026	58.53	58.53	58.53	58.53	58.53	1.44%