FIQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	61.62	61.62	61.62	61.62	61.62	-5.05%
Nov 4, 2026	64.90	64.90	64.90	64.90	64.90	2.45%
Nov 3, 2026	63.35	63.35	63.35	63.35	63.35	-0.71%
Nov 2, 2026	63.80	63.80	63.80	63.80	63.80	-0.20%
Oct 30, 2026	63.93	63.93	63.93	63.93	63.93	-2.95%
Oct 29, 2026	65.87	65.87	65.87	65.87	65.87	-1.48%
Oct 28, 2026	66.86	66.86	66.86	66.86	66.86	1.01%
Oct 27, 2026	66.19	66.19	66.19	66.19	66.19	0.72%
Oct 26, 2026	65.72	65.72	65.72	65.72	65.72	0.29%
Oct 23, 2026	65.53	65.53	65.53	65.53	65.53	0.85%
Oct 22, 2026	64.98	64.98	64.98	64.98	64.98	-3.60%
Oct 21, 2026	67.41	67.41	67.41	67.41	67.41	-0.50%
Oct 20, 2026	67.75	67.75	67.75	67.75	67.75	0.03%
Oct 19, 2026	67.73	67.73	67.73	67.73	67.73	0.80%
Oct 16, 2026	67.19	67.19	67.19	67.19	67.19	-1.91%
Oct 15, 2026	68.50	68.50	68.50	68.50	68.50	-0.88%
Oct 14, 2026	69.11	69.11	69.11	69.11	69.11	-2.18%
Oct 13, 2026	70.65	70.65	70.65	70.65	70.65	-1.15%
Oct 12, 2026	71.47	71.47	71.47	71.47	71.47	-0.97%
Oct 9, 2026	72.17	72.17	72.17	72.17	72.17	1.72%
Oct 8, 2026	70.95	70.95	70.95	70.95	70.95	-1.96%
Oct 7, 2026	72.37	72.37	72.37	72.37	72.37	-1.30%
Oct 6, 2026	73.32	73.32	73.32	73.32	73.32	-0.30%
Oct 5, 2026	73.54	73.54	73.54	73.54	73.54	1.73%
Oct 2, 2026	72.29	72.29	72.29	72.29	72.29	0.42%
Oct 1, 2026	71.99	71.99	71.99	71.99	71.99	0.19%
Sep 30, 2026	71.85	71.85	71.85	71.85	71.85	-0.46%
Sep 29, 2026	72.18	72.18	72.18	72.18	72.18	-0.28%
Sep 28, 2026	72.38	72.38	72.38	72.38	72.38	-0.66%
Sep 25, 2026	72.86	72.86	72.86	72.86	72.86	0.36%
Sep 24, 2026	72.60	72.60	72.60	72.60	72.60	0.11%
Sep 23, 2026	72.52	72.52	72.52	72.52	72.52	-1.72%
Sep 22, 2026	73.79	73.79	73.79	73.79	73.79	0.20%
Sep 21, 2026	73.64	73.64	73.64	73.64	73.64	3.12%
Sep 18, 2026	71.41	71.41	71.41	71.41	71.41	1.29%
Sep 17, 2026	70.50	70.50	70.50	70.50	70.50	1.03%
Sep 16, 2026	69.78	69.78	69.78	69.78	69.78	0.24%
Sep 15, 2026	69.61	69.61	69.61	69.61	69.61	-0.85%
Sep 14, 2026	70.21	70.21	70.21	70.21	70.21	-1.06%
Sep 11, 2026	70.96	70.96	70.96	70.96	70.96	0.64%
Sep 10, 2026	70.51	70.51	70.51	70.51	70.51	-2.08%
Sep 9, 2026	72.01	72.01	72.01	72.01	72.01	-0.54%
Sep 8, 2026	72.40	72.40	72.40	72.40	72.40	0.14%
Sep 4, 2026	72.30	72.30	72.30	72.30	72.30	0.63%
Sep 3, 2026	71.85	71.85	71.85	71.85	71.85	1.11%
Sep 2, 2026	71.06	71.06	71.06	71.06	71.06	-0.74%
Sep 1, 2026	71.59	71.59	71.59	71.59	71.59	0.18%
Aug 31, 2026	71.46	71.46	71.46	71.46	71.46	-0.92%
Aug 28, 2026	72.12	72.12	72.12	72.12	72.12	-0.43%
Aug 27, 2026	72.43	72.43	72.43	72.43	72.43	0.71%