FIQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	73.06	73.06	73.06	73.06	73.06	-1.47%
Jun 30, 2026	74.15	74.15	74.15	74.15	74.15	2.13%
Jun 29, 2026	72.60	72.60	72.60	72.60	72.60	2.98%
Jun 26, 2026	70.50	70.50	70.50	70.50	70.50	-1.95%
Jun 25, 2026	71.90	71.90	71.90	71.90	71.90	-0.47%
Jun 24, 2026	72.24	72.24	72.24	72.24	72.24	0.14%
Jun 23, 2026	72.14	72.14	72.14	72.14	72.14	-4.01%
Jun 22, 2026	75.15	75.15	75.15	75.15	75.15	0.49%
Jun 18, 2026	74.78	74.78	74.78	74.78	74.78	2.72%
Jun 17, 2026	72.80	72.80	72.80	72.80	72.80	0.07%
Jun 16, 2026	72.75	72.75	72.75	72.75	72.75	-2.06%
Jun 15, 2026	74.28	74.28	74.28	74.28	74.28	2.74%
Jun 12, 2026	72.30	72.30	72.30	72.30	72.30	0.12%
Jun 11, 2026	72.21	72.21	72.21	72.21	72.21	4.08%
Jun 10, 2026	69.38	69.38	69.38	69.38	69.38	-2.14%
Jun 9, 2026	70.90	70.90	70.90	70.90	70.90	0.33%
Jun 8, 2026	70.67	70.67	70.67	70.67	70.67	1.09%
Jun 5, 2026	69.91	69.91	69.91	69.91	69.91	-5.92%
Jun 4, 2026	74.31	74.31	74.31	74.31	74.31	-0.44%
Jun 3, 2026	74.64	74.64	74.64	74.64	74.64	-1.06%
Jun 2, 2026	75.44	75.44	75.44	75.44	75.44	2.61%
Jun 1, 2026	73.52	73.52	73.52	73.52	73.52	1.13%
May 29, 2026	72.70	72.70	72.70	72.70	72.70	-1.61%
May 28, 2026	73.89	73.89	73.89	73.89	73.89	0.07%
May 27, 2026	73.84	73.84	73.84	73.84	73.84	-0.31%
May 26, 2026	74.07	74.07	74.07	74.07	74.07	3.42%
May 22, 2026	71.62	71.62	71.62	71.62	71.62	1.16%
May 21, 2026	70.80	70.80	70.80	70.80	70.80	0.53%
May 20, 2026	70.43	70.43	70.43	70.43	70.43	2.06%
May 19, 2026	69.01	69.01	69.01	69.01	69.01	-1.00%
May 18, 2026	69.71	69.71	69.71	69.71	69.71	-0.90%
May 15, 2026	70.34	70.34	70.34	70.34	70.34	-3.10%
May 14, 2026	72.59	72.59	72.59	72.59	72.59	-0.45%
May 13, 2026	72.92	72.92	72.92	72.92	72.92	1.18%
May 12, 2026	72.07	72.07	72.07	72.07	72.07	-1.80%
May 11, 2026	73.39	73.39	73.39	73.39	73.39	0.88%
May 8, 2026	72.75	72.75	72.75	72.75	72.75	0.23%
May 7, 2026	72.58	72.58	72.58	72.58	72.58	-0.59%
May 6, 2026	73.01	73.01	73.01	73.01	73.01	2.96%
May 5, 2026	70.91	70.91	70.91	70.91	70.91	0.78%
May 4, 2026	70.36	70.36	70.36	70.36	70.36	1.16%
May 1, 2026	69.55	69.55	69.55	69.55	69.55	0.12%
Apr 30, 2026	69.47	69.47	69.47	69.47	69.47	1.33%
Apr 29, 2026	68.56	68.56	68.56	68.56	68.56	0.44%
Apr 28, 2026	68.26	68.26	68.26	68.26	68.26	-0.77%
Apr 27, 2026	68.79	68.79	68.79	68.79	68.79	0.03%
Apr 24, 2026	68.77	68.77	68.77	68.77	68.77	3.00%
Apr 23, 2026	66.77	66.77	66.77	66.77	66.77	-1.43%
Apr 22, 2026	67.74	67.74	67.74	67.74	67.74	2.28%
Apr 21, 2026	66.23	66.23	66.23	66.23	66.23	-0.75%