Skip to main content
logo
Fidelity Advisor China Region Fund - Class Z (FIQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.67
+0.76 (1.09%)
At close: Jun 8, 2026

FIQFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 8, 202670.6770.6770.6770.6770.671.09%
Jun 5, 202669.9169.9169.9169.9169.91-5.92%
Jun 4, 202674.3174.3174.3174.3174.31-0.44%
Jun 3, 202674.6474.6474.6474.6474.64-1.06%
Jun 2, 202675.4475.4475.4475.4475.442.61%
Jun 1, 202673.5273.5273.5273.5273.521.13%
May 29, 202672.7072.7072.7072.7072.70-1.61%
May 28, 202673.8973.8973.8973.8973.890.07%
May 27, 202673.8473.8473.8473.8473.84-0.31%
May 26, 202674.0774.0774.0774.0774.073.42%
May 22, 202671.6271.6271.6271.6271.621.16%
May 21, 202670.8070.8070.8070.8070.800.53%
May 20, 202670.4370.4370.4370.4370.432.06%
May 19, 202669.0169.0169.0169.0169.01-1.00%
May 18, 202669.7169.7169.7169.7169.71-0.90%
May 15, 202670.3470.3470.3470.3470.34-3.10%
May 14, 202672.5972.5972.5972.5972.59-0.45%
May 13, 202672.9272.9272.9272.9272.921.18%
May 12, 202672.0772.0772.0772.0772.07-1.80%
May 11, 202673.3973.3973.3973.3973.390.88%
May 8, 202672.7572.7572.7572.7572.750.23%
May 7, 202672.5872.5872.5872.5872.58-0.59%
May 6, 202673.0173.0173.0173.0173.012.96%
May 5, 202670.9170.9170.9170.9170.910.78%
May 4, 202670.3670.3670.3670.3670.361.16%
May 1, 202669.5569.5569.5569.5569.550.12%
Apr 30, 202669.4769.4769.4769.4769.471.33%
Apr 29, 202668.5668.5668.5668.5668.560.44%
Apr 28, 202668.2668.2668.2668.2668.26-0.77%
Apr 27, 202668.7968.7968.7968.7968.790.03%
Apr 24, 202668.7768.7768.7768.7768.773.00%
Apr 23, 202666.7766.7766.7766.7766.77-1.43%
Apr 22, 202667.7467.7467.7467.7467.742.28%
Apr 21, 202666.2366.2366.2366.2366.23-0.75%
Apr 20, 202666.7366.7366.7366.7366.73-0.21%
Apr 17, 202666.8766.8766.8766.8766.871.61%
Apr 16, 202665.8165.8165.8165.8165.810.97%
Apr 15, 202665.1865.1865.1865.1865.180.35%
Apr 14, 202664.9564.9564.9564.9564.951.61%
Apr 13, 202663.9263.9263.9263.9263.921.16%
Apr 10, 202663.1963.1963.1963.1963.190.51%
Apr 9, 202662.8762.8762.8762.8762.870.58%
Apr 8, 202662.5162.5162.5162.5162.515.64%
Apr 7, 202659.1759.1759.1759.1759.170.68%
Apr 6, 202658.7758.7758.7758.7758.770.15%
Apr 2, 202658.6858.6858.6858.6858.68-0.53%
Apr 1, 202658.9958.9958.9958.9958.990.98%
Mar 31, 202658.4258.4258.4258.4258.422.71%
Mar 30, 202656.8856.8856.8856.8856.88-0.66%
Mar 27, 202657.2657.2657.2657.2657.260.05%