FIQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	69.01	69.01	69.01	69.01	69.01	-1.00%
May 18, 2026	69.71	69.71	69.71	69.71	69.71	-0.90%
May 15, 2026	70.34	70.34	70.34	70.34	70.34	-3.10%
May 14, 2026	72.59	72.59	72.59	72.59	72.59	-0.45%
May 13, 2026	72.92	72.92	72.92	72.92	72.92	1.18%
May 12, 2026	72.07	72.07	72.07	72.07	72.07	-1.80%
May 11, 2026	73.39	73.39	73.39	73.39	73.39	0.88%
May 8, 2026	72.75	72.75	72.75	72.75	72.75	0.23%
May 7, 2026	72.58	72.58	72.58	72.58	72.58	-0.59%
May 6, 2026	73.01	73.01	73.01	73.01	73.01	2.96%
May 5, 2026	70.91	70.91	70.91	70.91	70.91	0.78%
May 4, 2026	70.36	70.36	70.36	70.36	70.36	1.16%
May 1, 2026	69.55	69.55	69.55	69.55	69.55	0.12%
Apr 30, 2026	69.47	69.47	69.47	69.47	69.47	1.33%
Apr 29, 2026	68.56	68.56	68.56	68.56	68.56	0.44%
Apr 28, 2026	68.26	68.26	68.26	68.26	68.26	-0.77%
Apr 27, 2026	68.79	68.79	68.79	68.79	68.79	0.03%
Apr 24, 2026	68.77	68.77	68.77	68.77	68.77	3.00%
Apr 23, 2026	66.77	66.77	66.77	66.77	66.77	-1.43%
Apr 22, 2026	67.74	67.74	67.74	67.74	67.74	2.28%
Apr 21, 2026	66.23	66.23	66.23	66.23	66.23	-0.75%
Apr 20, 2026	66.73	66.73	66.73	66.73	66.73	-0.21%
Apr 17, 2026	66.87	66.87	66.87	66.87	66.87	1.61%
Apr 16, 2026	65.81	65.81	65.81	65.81	65.81	0.97%
Apr 15, 2026	65.18	65.18	65.18	65.18	65.18	0.35%
Apr 14, 2026	64.95	64.95	64.95	64.95	64.95	1.61%
Apr 13, 2026	63.92	63.92	63.92	63.92	63.92	1.16%
Apr 10, 2026	63.19	63.19	63.19	63.19	63.19	0.51%
Apr 9, 2026	62.87	62.87	62.87	62.87	62.87	0.58%
Apr 8, 2026	62.51	62.51	62.51	62.51	62.51	5.64%
Apr 7, 2026	59.17	59.17	59.17	59.17	59.17	0.68%
Apr 6, 2026	58.77	58.77	58.77	58.77	58.77	0.15%
Apr 2, 2026	58.68	58.68	58.68	58.68	58.68	-0.53%
Apr 1, 2026	58.99	58.99	58.99	58.99	58.99	0.98%
Mar 31, 2026	58.42	58.42	58.42	58.42	58.42	2.71%
Mar 30, 2026	56.88	56.88	56.88	56.88	56.88	-0.66%
Mar 27, 2026	57.26	57.26	57.26	57.26	57.26	0.05%
Mar 26, 2026	57.23	57.23	57.23	57.23	57.23	-3.49%
Mar 25, 2026	59.30	59.30	59.30	59.30	59.30	1.86%
Mar 24, 2026	58.22	58.22	58.22	58.22	58.22	-0.68%
Mar 23, 2026	58.62	58.62	58.62	58.62	58.62	2.11%
Mar 20, 2026	57.41	57.41	57.41	57.41	57.41	-3.45%
Mar 19, 2026	59.46	59.46	59.46	59.46	59.46	0.02%
Mar 18, 2026	59.45	59.45	59.45	59.45	59.45	-1.72%
Mar 17, 2026	60.49	60.49	60.49	60.49	60.49	0.13%
Mar 16, 2026	60.41	60.41	60.41	60.41	60.41	2.44%
Mar 13, 2026	58.97	58.97	58.97	58.97	58.97	0.26%
Mar 12, 2026	58.82	58.82	58.82	58.82	58.82	-2.97%
Mar 11, 2026	60.62	60.62	60.62	60.62	60.62	1.07%
Mar 10, 2026	59.98	59.98	59.98	59.98	59.98	1.11%