FIQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	72.02	72.02	72.02	72.02	72.02	-0.40%
Aug 13, 2026	72.31	72.31	72.31	72.31	72.31	0.60%
Aug 12, 2026	71.88	71.88	71.88	71.88	71.88	0.20%
Aug 11, 2026	71.74	71.74	71.74	71.74	71.74	-0.79%
Aug 10, 2026	72.31	72.31	72.31	72.31	72.31	0.47%
Aug 7, 2026	71.97	71.97	71.97	71.97	71.97	1.25%
Aug 6, 2026	71.08	71.08	71.08	71.08	71.08	-0.55%
Aug 5, 2026	71.47	71.47	71.47	71.47	71.47	0.35%
Aug 4, 2026	71.22	71.22	71.22	71.22	71.22	2.36%
Aug 3, 2026	69.58	69.58	69.58	69.58	69.58	0.72%
Jul 31, 2026	69.08	69.08	69.08	69.08	69.08	1.81%
Jul 30, 2026	67.85	67.85	67.85	67.85	67.85	2.48%
Jul 29, 2026	66.21	66.21	66.21	66.21	66.21	-1.79%
Jul 28, 2026	67.42	67.42	67.42	67.42	67.42	-2.13%
Jul 27, 2026	68.89	68.89	68.89	68.89	68.89	0.33%
Jul 24, 2026	68.66	68.66	68.66	68.66	68.66	-1.41%
Jul 23, 2026	69.64	69.64	69.64	69.64	69.64	-0.54%
Jul 22, 2026	70.02	70.02	70.02	70.02	70.02	-0.06%
Jul 21, 2026	70.06	70.06	70.06	70.06	70.06	4.05%
Jul 20, 2026	67.33	67.33	67.33	67.33	67.33	0.06%
Jul 17, 2026	67.29	67.29	67.29	67.29	67.29	-3.26%
Jul 16, 2026	69.56	69.56	69.56	69.56	69.56	-1.72%
Jul 15, 2026	70.78	70.78	70.78	70.78	70.78	0.64%
Jul 14, 2026	70.33	70.33	70.33	70.33	70.33	0.54%
Jul 13, 2026	69.95	69.95	69.95	69.95	69.95	-2.55%
Jul 10, 2026	71.78	71.78	71.78	71.78	71.78	-0.37%
Jul 9, 2026	72.05	72.05	72.05	72.05	72.05	0.59%
Jul 8, 2026	71.63	71.63	71.63	71.63	71.63	1.39%
Jul 7, 2026	70.65	70.65	70.65	70.65	70.65	-2.83%
Jul 6, 2026	72.71	72.71	72.71	72.71	72.71	1.96%
Jul 2, 2026	71.31	71.31	71.31	71.31	71.31	-2.40%
Jul 1, 2026	73.06	73.06	73.06	73.06	73.06	-1.47%
Jun 30, 2026	74.15	74.15	74.15	74.15	74.15	2.13%
Jun 29, 2026	72.60	72.60	72.60	72.60	72.60	2.98%
Jun 26, 2026	70.50	70.50	70.50	70.50	70.50	-1.95%
Jun 25, 2026	71.90	71.90	71.90	71.90	71.90	-0.47%
Jun 24, 2026	72.24	72.24	72.24	72.24	72.24	0.14%
Jun 23, 2026	72.14	72.14	72.14	72.14	72.14	-4.01%
Jun 22, 2026	75.15	75.15	75.15	75.15	75.15	0.49%
Jun 18, 2026	74.78	74.78	74.78	74.78	74.78	2.72%
Jun 17, 2026	72.80	72.80	72.80	72.80	72.80	0.07%
Jun 16, 2026	72.75	72.75	72.75	72.75	72.75	-2.06%
Jun 15, 2026	74.28	74.28	74.28	74.28	74.28	2.74%
Jun 12, 2026	72.30	72.30	72.30	72.30	72.30	0.12%
Jun 11, 2026	72.21	72.21	72.21	72.21	72.21	4.08%
Jun 10, 2026	69.38	69.38	69.38	69.38	69.38	-2.14%
Jun 9, 2026	70.90	70.90	70.90	70.90	70.90	0.33%
Jun 8, 2026	70.67	70.67	70.67	70.67	70.67	1.09%
Jun 5, 2026	69.91	69.91	69.91	69.91	69.91	-5.92%
Jun 4, 2026	74.31	74.31	74.31	74.31	74.31	-0.44%