FIQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	72.30	72.30	72.30	72.30	72.30	0.63%
Sep 3, 2026	71.85	71.85	71.85	71.85	71.85	1.11%
Sep 2, 2026	71.06	71.06	71.06	71.06	71.06	-0.74%
Sep 1, 2026	71.59	71.59	71.59	71.59	71.59	0.18%
Aug 31, 2026	71.46	71.46	71.46	71.46	71.46	-0.92%
Aug 28, 2026	72.12	72.12	72.12	72.12	72.12	-0.43%
Aug 27, 2026	72.43	72.43	72.43	72.43	72.43	0.71%
Aug 26, 2026	71.92	71.92	71.92	71.92	71.92	1.05%
Aug 25, 2026	71.17	71.17	71.17	71.17	71.17	0.84%
Aug 24, 2026	70.58	70.58	70.58	70.58	70.58	-2.03%
Aug 21, 2026	72.04	72.04	72.04	72.04	72.04	0.57%
Aug 20, 2026	71.63	71.63	71.63	71.63	71.63	0.27%
Aug 19, 2026	71.44	71.44	71.44	71.44	71.44	-0.65%
Aug 18, 2026	71.91	71.91	71.91	71.91	71.91	-1.34%
Aug 17, 2026	72.89	72.89	72.89	72.89	72.89	1.21%
Aug 14, 2026	72.02	72.02	72.02	72.02	72.02	-0.40%
Aug 13, 2026	72.31	72.31	72.31	72.31	72.31	0.60%
Aug 12, 2026	71.88	71.88	71.88	71.88	71.88	0.20%
Aug 11, 2026	71.74	71.74	71.74	71.74	71.74	-0.79%
Aug 10, 2026	72.31	72.31	72.31	72.31	72.31	0.47%
Aug 7, 2026	71.97	71.97	71.97	71.97	71.97	1.25%
Aug 6, 2026	71.08	71.08	71.08	71.08	71.08	-0.55%
Aug 5, 2026	71.47	71.47	71.47	71.47	71.47	0.35%
Aug 4, 2026	71.22	71.22	71.22	71.22	71.22	2.36%
Aug 3, 2026	69.58	69.58	69.58	69.58	69.58	0.72%
Jul 31, 2026	69.08	69.08	69.08	69.08	69.08	1.81%
Jul 30, 2026	67.85	67.85	67.85	67.85	67.85	2.48%
Jul 29, 2026	66.21	66.21	66.21	66.21	66.21	-1.79%
Jul 28, 2026	67.42	67.42	67.42	67.42	67.42	-2.13%
Jul 27, 2026	68.89	68.89	68.89	68.89	68.89	0.33%
Jul 24, 2026	68.66	68.66	68.66	68.66	68.66	-1.41%
Jul 23, 2026	69.64	69.64	69.64	69.64	69.64	-0.54%
Jul 22, 2026	70.02	70.02	70.02	70.02	70.02	-0.06%
Jul 21, 2026	70.06	70.06	70.06	70.06	70.06	4.05%
Jul 20, 2026	67.33	67.33	67.33	67.33	67.33	0.06%
Jul 17, 2026	67.29	67.29	67.29	67.29	67.29	-3.26%
Jul 16, 2026	69.56	69.56	69.56	69.56	69.56	-1.72%
Jul 15, 2026	70.78	70.78	70.78	70.78	70.78	0.64%
Jul 14, 2026	70.33	70.33	70.33	70.33	70.33	0.54%
Jul 13, 2026	69.95	69.95	69.95	69.95	69.95	-2.55%
Jul 10, 2026	71.78	71.78	71.78	71.78	71.78	-0.37%
Jul 9, 2026	72.05	72.05	72.05	72.05	72.05	0.59%
Jul 8, 2026	71.63	71.63	71.63	71.63	71.63	1.39%
Jul 7, 2026	70.65	70.65	70.65	70.65	70.65	-2.83%
Jul 6, 2026	72.71	72.71	72.71	72.71	72.71	1.96%
Jul 2, 2026	71.31	71.31	71.31	71.31	71.31	-2.40%
Jul 1, 2026	73.06	73.06	73.06	73.06	73.06	-1.47%
Jun 30, 2026	74.15	74.15	74.15	74.15	74.15	2.13%
Jun 29, 2026	72.60	72.60	72.60	72.60	72.60	2.98%
Jun 26, 2026	70.50	70.50	70.50	70.50	70.50	-1.95%