Fidelity Advisor China Region Fund - Class Z (FIQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.23
-0.50 (-0.75%)
At close: Apr 21, 2026
FIQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.75% |
| Apr 20, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.21% |
| Apr 17, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 1.61% |
| Apr 16, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.97% |
| Apr 15, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.35% |
| Apr 14, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.61% |
| Apr 13, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.16% |
| Apr 10, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.51% |
| Apr 9, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.58% |
| Apr 8, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 5.64% |
| Apr 7, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.68% |
| Apr 6, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.15% |
| Apr 2, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.53% |
| Apr 1, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.98% |
| Mar 31, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 2.71% |
| Mar 30, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.66% |
| Mar 27, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.05% |
| Mar 26, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -3.49% |
| Mar 25, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 1.86% |
| Mar 24, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.68% |
| Mar 23, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 2.11% |
| Mar 20, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -3.45% |
| Mar 19, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.02% |
| Mar 18, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.72% |
| Mar 17, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.13% |
| Mar 16, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 2.44% |
| Mar 13, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.26% |
| Mar 12, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -2.97% |
| Mar 11, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 1.07% |
| Mar 10, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 1.11% |
| Mar 9, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 1.85% |
| Mar 6, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -1.54% |
| Mar 5, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -1.48% |
| Mar 4, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.16% |
| Mar 3, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -4.63% |
| Mar 2, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.46% |
| Feb 27, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.32% |
| Feb 26, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.62% |
| Feb 25, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.19% |
| Feb 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.79% |
| Feb 23, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.72% |
| Feb 20, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.45% |
| Feb 19, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.16% |
| Feb 18, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.11% |
| Feb 17, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.39% |
| Feb 13, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.16% |
| Feb 12, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.40% |
| Feb 11, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.30% |
| Feb 10, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.92% |
| Feb 9, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.28% |