Fidelity Advisor Emerging Markets Discovery Fund - Class Z (FIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
-0.04 (-0.19%)
At close: Apr 2, 2026
FIQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | - | -0.19% |
| Apr 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| Mar 31, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.90% |
| Mar 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.79% |
| Mar 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.49% |
| Mar 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.36% |
| Mar 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.92% |
| Mar 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.78% |
| Mar 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% |
| Mar 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.03% |
| Mar 19, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Mar 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.81% |
| Mar 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.72% |
| Mar 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.97% |
| Mar 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.59% |
| Mar 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.43% |
| Mar 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
| Mar 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Mar 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Mar 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.67% |
| Mar 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Mar 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Mar 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -3.55% |
| Mar 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.50% |
| Feb 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
| Feb 26, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| Feb 25, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.78% |
| Feb 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.83% |
| Feb 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Feb 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.12% |
| Feb 19, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42% |
| Feb 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Feb 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Feb 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Feb 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28% |
| Feb 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.70% |
| Feb 10, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Feb 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.09% |
| Feb 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.06% |
| Feb 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.76% |
| Feb 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Feb 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.16% |
| Feb 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Jan 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.81% |
| Jan 29, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Jan 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.16% |
| Jan 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.42% |
| Jan 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Jan 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| Jan 22, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.10% |