Fidelity Advisor Emerg Mkts Discv Z (FIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
-0.06 (-0.30%)
At close: Dec 5, 2025
FIQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
| Dec 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Dec 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| Dec 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Dec 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| Nov 28, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.66% |
| Nov 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.66% |
| Nov 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.88% |
| Nov 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.62% |
| Nov 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| Nov 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.18% |
| Nov 19, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% |
| Nov 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.86% |
| Nov 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.65% |
| Nov 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Nov 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Nov 12, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Nov 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
| Nov 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.07% |
| Nov 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Nov 6, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
| Nov 5, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.08% |
| Nov 4, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.32% |
| Nov 3, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Oct 31, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| Oct 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.41% |
| Oct 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Oct 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
| Oct 27, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.93% |
| Oct 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Oct 23, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Oct 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Oct 21, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.26% |
| Oct 20, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.68% |
| Oct 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| Oct 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Oct 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.39% |
| Oct 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.00% |
| Oct 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.66% |
| Oct 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -2.97% |
| Oct 9, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.31% |
| Oct 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.79% |
| Oct 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Oct 6, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| Oct 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
| Oct 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% |
| Oct 1, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Sep 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
| Sep 29, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
| Sep 26, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.74% |