Fidelity Advisor Emerging Markets Discovery Fund - Class Z (FIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
-0.03 (-0.14%)
At close: Feb 4, 2026
FIQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.76% |
| Feb 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Feb 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.16% |
| Feb 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Jan 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.81% |
| Jan 29, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Jan 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.16% |
| Jan 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.42% |
| Jan 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Jan 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| Jan 22, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.10% |
| Jan 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Jan 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Jan 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| Jan 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Jan 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.61% |
| Jan 13, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Jan 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.02% |
| Jan 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Jan 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.61% |
| Jan 7, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| Jan 6, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.03% |
| Jan 5, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.52% |
| Jan 2, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.83% |
| Dec 31, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Dec 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
| Dec 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Dec 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Dec 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.58% |
| Dec 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Dec 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
| Dec 19, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.86% |
| Dec 18, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.38% |
| Dec 17, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.48% |
| Dec 16, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.32% |
| Dec 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Dec 12, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -5.37% |
| Dec 11, 2025 | 19.01 | 19.01 | 19.01 | 19.94 | 19.01 | 0.10% |
| Dec 10, 2025 | 18.99 | 18.99 | 18.99 | 19.92 | 18.99 | 0.50% |
| Dec 9, 2025 | 18.89 | 18.89 | 18.89 | 19.82 | 18.89 | 0.30% |
| Dec 8, 2025 | 18.83 | 18.83 | 18.83 | 19.76 | 18.83 | 0.10% |
| Dec 5, 2025 | 18.81 | 18.81 | 18.81 | 19.74 | 18.81 | -0.30% |
| Dec 4, 2025 | 18.87 | 18.87 | 18.87 | 19.80 | 18.87 | - |
| Dec 3, 2025 | 18.87 | 18.87 | 18.87 | 19.80 | 18.87 | 0.05% |
| Dec 2, 2025 | 18.86 | 18.86 | 18.86 | 19.79 | 18.86 | 0.10% |
| Dec 1, 2025 | 18.84 | 18.84 | 18.84 | 19.77 | 18.84 | -0.35% |
| Nov 28, 2025 | 18.91 | 18.91 | 18.91 | 19.84 | 18.91 | 0.66% |
| Nov 26, 2025 | 18.79 | 18.79 | 18.79 | 19.71 | 18.79 | 0.66% |
| Nov 25, 2025 | 18.66 | 18.66 | 18.66 | 19.58 | 18.66 | 0.88% |
| Nov 24, 2025 | 18.50 | 18.50 | 18.50 | 19.41 | 18.50 | 0.62% |