Fidelity Advisor Emerg Mkts Discv Z (FIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.93
+0.31 (1.66%)
Oct 13, 2025, 4:00 PM EDT
FIQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.00% |
| Oct 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.66% |
| Oct 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -2.97% |
| Oct 9, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.31% |
| Oct 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.79% |
| Oct 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Oct 6, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| Oct 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
| Oct 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% |
| Oct 1, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Sep 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
| Sep 29, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
| Sep 26, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.74% |
| Sep 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.25% |
| Sep 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
| Sep 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Sep 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Sep 19, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Sep 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Sep 17, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.41% |
| Sep 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.83% |
| Sep 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.26% |
| Sep 12, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
| Sep 11, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.68% |
| Sep 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
| Sep 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| Sep 8, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.80% |
| Sep 5, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.02% |
| Sep 4, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
| Sep 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Sep 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.97% |
| Aug 29, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21% |
| Aug 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Aug 27, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.43% |
| Aug 26, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Aug 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.37% |
| Aug 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.36% |
| Aug 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.55% |
| Aug 20, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.49% |
| Aug 19, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.70% |
| Aug 18, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.38% |
| Aug 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.27% |
| Aug 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22% |
| Aug 13, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
| Aug 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.26% |
| Aug 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Aug 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16% |
| Aug 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.16% |
| Aug 6, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Aug 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.67% |