Fidelity Advisor Emerging Markets Discovery Fund - Class Z (FIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.67
+0.05 (0.25%)
At close: Jan 9, 2026
FIQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Jan 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.61% |
| Jan 7, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| Jan 6, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.03% |
| Jan 5, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.52% |
| Jan 2, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.83% |
| Dec 31, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Dec 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
| Dec 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Dec 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Dec 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.58% |
| Dec 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Dec 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
| Dec 19, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.86% |
| Dec 18, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.38% |
| Dec 17, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.48% |
| Dec 16, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.32% |
| Dec 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Dec 12, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -5.37% |
| Dec 11, 2025 | 19.01 | 19.01 | 19.01 | 19.94 | 19.01 | 0.10% |
| Dec 10, 2025 | 18.99 | 18.99 | 18.99 | 19.92 | 18.99 | 0.50% |
| Dec 9, 2025 | 18.89 | 18.89 | 18.89 | 19.82 | 18.89 | 0.30% |
| Dec 8, 2025 | 18.83 | 18.83 | 18.83 | 19.76 | 18.83 | 0.10% |
| Dec 5, 2025 | 18.81 | 18.81 | 18.81 | 19.74 | 18.81 | -0.30% |
| Dec 4, 2025 | 18.87 | 18.87 | 18.87 | 19.80 | 18.87 | - |
| Dec 3, 2025 | 18.87 | 18.87 | 18.87 | 19.80 | 18.87 | 0.05% |
| Dec 2, 2025 | 18.86 | 18.86 | 18.86 | 19.79 | 18.86 | 0.10% |
| Dec 1, 2025 | 18.84 | 18.84 | 18.84 | 19.77 | 18.84 | -0.35% |
| Nov 28, 2025 | 18.91 | 18.91 | 18.91 | 19.84 | 18.91 | 0.66% |
| Nov 26, 2025 | 18.79 | 18.79 | 18.79 | 19.71 | 18.79 | 0.66% |
| Nov 25, 2025 | 18.66 | 18.66 | 18.66 | 19.58 | 18.66 | 0.88% |
| Nov 24, 2025 | 18.50 | 18.50 | 18.50 | 19.41 | 18.50 | 0.62% |
| Nov 21, 2025 | 18.39 | 18.39 | 18.39 | 19.29 | 18.39 | -0.05% |
| Nov 20, 2025 | 18.40 | 18.40 | 18.40 | 19.30 | 18.40 | -1.18% |
| Nov 19, 2025 | 18.61 | 18.61 | 18.61 | 19.53 | 18.61 | -0.36% |
| Nov 18, 2025 | 18.68 | 18.68 | 18.68 | 19.60 | 18.68 | -0.86% |
| Nov 17, 2025 | 18.84 | 18.84 | 18.84 | 19.77 | 18.84 | -0.65% |
| Nov 14, 2025 | 18.97 | 18.97 | 18.97 | 19.90 | 18.97 | - |
| Nov 13, 2025 | 18.97 | 18.97 | 18.97 | 19.90 | 18.97 | -0.05% |
| Nov 12, 2025 | 18.98 | 18.98 | 18.98 | 19.91 | 18.98 | 0.10% |
| Nov 11, 2025 | 18.96 | 18.96 | 18.96 | 19.89 | 18.96 | 0.30% |
| Nov 10, 2025 | 18.90 | 18.90 | 18.90 | 19.83 | 18.90 | 1.07% |
| Nov 7, 2025 | 18.70 | 18.70 | 18.70 | 19.62 | 18.70 | 0.10% |
| Nov 6, 2025 | 18.68 | 18.68 | 18.68 | 19.60 | 18.68 | -0.20% |
| Nov 5, 2025 | 18.72 | 18.72 | 18.72 | 19.64 | 18.72 | 1.08% |
| Nov 4, 2025 | 18.52 | 18.52 | 18.52 | 19.43 | 18.52 | -1.32% |
| Nov 3, 2025 | 18.77 | 18.77 | 18.77 | 19.69 | 18.77 | 0.56% |
| Oct 31, 2025 | 18.66 | 18.66 | 18.66 | 19.58 | 18.66 | 0.26% |
| Oct 30, 2025 | 18.61 | 18.61 | 18.61 | 19.53 | 18.61 | -0.41% |
| Oct 29, 2025 | 18.69 | 18.69 | 18.69 | 19.61 | 18.69 | - |