Skip to main content
Fidelity Advisor Emerging Markets Discovery Fund - Class Z (FIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
-0.14 (-0.94%)
Jan 13, 2025, 4:00 PM EST

FIQGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202514.7214.7214.7214.7214.72-0.94%
Jan 10, 202514.8614.8614.8614.8614.86-2.43%
Jan 8, 202515.2315.2315.2315.2315.23-0.46%
Jan 7, 202515.3015.3015.3015.3015.300.26%
Jan 6, 202515.2615.2615.2615.2615.260.53%
Jan 3, 202515.1815.1815.1815.1815.18-0.13%
Jan 2, 202515.2015.2015.2015.2015.20-0.33%
Dec 31, 202415.2515.2515.2515.2515.250.53%
Dec 30, 202415.1715.1715.1715.1715.17-0.85%
Dec 27, 202415.3015.3015.3015.3015.30-0.39%
Dec 26, 202415.3615.3615.3615.3615.36-0.13%
Dec 24, 202415.3815.3815.3815.3815.380.33%
Dec 23, 202415.3315.3315.3315.3315.33-0.07%
Dec 20, 202415.3415.3415.3415.3415.34-0.26%
Dec 19, 202415.3815.3815.3815.3815.380.92%
Dec 18, 202415.2415.2415.2415.2415.24-1.87%
Dec 17, 202415.5315.5315.5315.5315.53-0.51%
Dec 16, 202415.6115.6115.6115.6115.61-1.14%
Dec 13, 202415.7915.7915.7915.7915.79-4.01%
Dec 12, 202416.4516.4516.4516.4516.45-0.66%
Dec 11, 202416.5616.5616.5616.5616.560.91%
Dec 10, 202416.4116.4116.4116.4116.41-0.24%
Dec 9, 202416.4516.4516.4516.4516.450.49%
Dec 6, 202416.3716.3716.3716.3716.37-0.30%
Dec 5, 202416.4216.4216.4216.4216.420.55%
Dec 4, 202416.3316.3316.3316.3316.330.74%
Dec 3, 202416.2116.2116.2116.2116.210.37%
Dec 2, 202416.1516.1516.1516.1516.150.69%
Nov 29, 202416.0416.0416.0416.0416.04-0.37%
Nov 27, 202416.1016.1016.1016.1016.10-0.43%
Nov 26, 202416.1716.1716.1716.1716.17-0.31%
Nov 25, 202416.2216.2216.2216.2216.220.56%
Nov 22, 202416.1316.1316.1316.1316.13-0.06%
Nov 21, 202416.1416.1416.1416.1416.14-0.31%
Nov 20, 202416.1916.1916.1916.1916.19-
Nov 19, 202416.1916.1916.1916.1916.190.37%
Nov 18, 202416.1316.1316.1316.1316.130.31%
Nov 15, 202416.0816.0816.0816.0816.08-0.50%
Nov 14, 202416.1616.1616.1616.1616.16-0.86%
Nov 13, 202416.3016.3016.3016.3016.30-0.55%
Nov 12, 202416.3916.3916.3916.3916.39-1.62%
Nov 11, 202416.6616.6616.6616.6616.66-0.54%
Nov 8, 202416.7516.7516.7516.7516.75-1.35%
Nov 7, 202416.9816.9816.9816.9816.981.07%
Nov 6, 202416.8016.8016.8016.8016.80-0.47%
Nov 5, 202416.8816.8816.8816.8816.880.72%
Nov 4, 202416.7616.7616.7616.7616.761.15%
Nov 1, 202416.5716.5716.5716.5716.57-0.12%
Oct 31, 202416.5916.5916.5916.5916.59-0.78%
Oct 30, 202416.7216.7216.7216.7216.72-0.48%
Oct 29, 202416.8016.8016.8016.8016.80-0.47%
Oct 28, 202416.8816.8816.8816.8816.880.24%
Oct 25, 202416.8416.8416.8416.8416.84-0.41%
Oct 24, 202416.9116.9116.9116.9116.910.06%
Oct 23, 202416.9016.9016.9016.9016.90-0.71%
Oct 22, 202417.0217.0217.0217.0217.02-0.06%
Oct 21, 202417.0317.0317.0317.0317.03-0.29%
Oct 18, 202417.0817.0817.0817.0817.080.23%
Oct 17, 202417.0417.0417.0417.0417.04-0.47%
Oct 16, 202417.1217.1217.1217.1217.120.47%
Oct 15, 202417.0417.0417.0417.0417.04-1.73%
Oct 14, 202417.3417.3417.3417.3417.340.41%
Oct 11, 202417.2717.2717.2717.2717.270.12%
Oct 10, 202417.2517.2517.2517.2517.250.41%
Oct 9, 202417.1817.1817.1817.1817.18-0.81%
Oct 8, 202417.3217.3217.3217.3217.32-1.48%
Oct 7, 202417.5817.5817.5817.5817.58-0.06%
Oct 4, 202417.5917.5917.5917.5917.590.17%
Oct 3, 202417.5617.5617.5617.5617.56-1.13%
Oct 2, 202417.7617.7617.7617.7617.760.97%
Oct 1, 202417.5917.5917.5917.5917.59-0.34%
Sep 30, 202417.6517.6517.6517.6517.65-0.34%
Sep 27, 202417.7117.7117.7117.7117.710.85%
Sep 26, 202417.5617.5617.5617.5617.562.27%
Sep 25, 202417.1717.1717.1717.1717.17-0.29%
Sep 24, 202417.2217.2217.2217.2217.221.95%
Sep 23, 202416.8916.8916.8916.8916.890.60%
Sep 20, 202416.7916.7916.7916.7916.79-0.83%
Sep 19, 202416.9316.9316.9316.9316.931.44%
Sep 18, 202416.6916.6916.6916.6916.69-0.36%
Sep 17, 202416.7516.7516.7516.7516.750.24%
Sep 16, 202416.7116.7116.7116.7116.710.36%
Sep 13, 202416.6516.6516.6516.6516.650.67%
Sep 12, 202416.5416.5416.5416.5416.540.92%
Sep 11, 202416.3916.3916.3916.3916.390.55%
Sep 10, 202416.3016.3016.3016.3016.30-0.85%
Sep 9, 202416.4416.4416.4416.4416.440.12%
Sep 6, 202416.4216.4216.4216.4216.42-1.56%
Sep 5, 202416.6816.6816.6816.6816.680.36%
Sep 4, 202416.6216.6216.6216.6216.62-0.24%
Sep 3, 202416.6616.6616.6616.6616.66-1.48%
Aug 30, 202416.9116.9116.9116.9116.910.06%
Aug 29, 202416.9016.9016.9016.9016.900.12%
Aug 28, 202416.8816.8816.8816.8816.88-0.65%
Aug 27, 202416.9916.9916.9916.9916.990.24%
Aug 26, 202416.9516.9516.9516.9516.95-0.35%
Aug 23, 202417.0117.0117.0117.0117.011.31%
Aug 22, 202416.7916.7916.7916.7916.79-1.18%
Aug 21, 202416.9916.9916.9916.9916.99-0.18%
Aug 20, 202417.0217.0217.0217.0217.02-0.64%