Fidelity Advisor Emerging Markets Discovery Fund - Class Z (FIQGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.34
+0.33 (2.06%)
May 2, 2025, 4:00 PM EDT
FIQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| May 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.91% |
| May 6, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| May 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.86% |
| May 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.06% |
| May 1, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Apr 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Apr 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Apr 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| Apr 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Apr 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.35% |
| Apr 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.50% |
| Apr 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
| Apr 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| Apr 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.73% |
| Apr 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Apr 15, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Apr 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.47% |
| Apr 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.19% |
| Apr 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.82% |
| Apr 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 4.10% |
| Apr 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.15% |
| Apr 7, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.50% |
| Apr 4, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -4.63% |
| Apr 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.02% |
| Apr 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Apr 1, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Mar 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
| Mar 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.76% |
| Mar 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Mar 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Mar 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Mar 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Mar 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Mar 20, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
| Mar 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Mar 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Mar 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
| Mar 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.73% |
| Mar 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Mar 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Mar 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Mar 10, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.58% |
| Mar 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
| Mar 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Mar 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.54% |
| Mar 4, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% |
| Mar 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.52% |
| Feb 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.90% |
| Feb 27, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.53% |