Skip to main content
Fidelity Advisor Emerging Markets Discovery Fund - Class Z (FIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.01 (0.06%)
Oct 24, 2024, 9:30 AM EDT

FIQGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202416.7216.7216.7216.7216.72-0.48%
Oct 29, 202416.8016.8016.8016.8016.80-0.47%
Oct 28, 202416.8816.8816.8816.8816.880.24%
Oct 25, 202416.8416.8416.8416.8416.84-0.41%
Oct 24, 202416.9116.9116.9116.9116.910.06%
Oct 23, 202416.9016.9016.9016.9016.90-0.71%
Oct 22, 202417.0217.0217.0217.0217.02-0.06%
Oct 21, 202417.0317.0317.0317.0317.03-0.29%
Oct 18, 202417.0817.0817.0817.0817.080.23%
Oct 17, 202417.0417.0417.0417.0417.04-0.47%
Oct 16, 202417.1217.1217.1217.1217.120.47%
Oct 15, 202417.0417.0417.0417.0417.04-1.73%
Oct 14, 202417.3417.3417.3417.3417.340.41%
Oct 11, 202417.2717.2717.2717.2717.270.12%
Oct 10, 202417.2517.2517.2517.2517.250.41%
Oct 9, 202417.1817.1817.1817.1817.18-0.81%
Oct 8, 202417.3217.3217.3217.3217.32-1.48%
Oct 7, 202417.5817.5817.5817.5817.58-0.06%
Oct 4, 202417.5917.5917.5917.5917.590.17%
Oct 3, 202417.5617.5617.5617.5617.56-1.13%
Oct 2, 202417.7617.7617.7617.7617.760.97%
Oct 1, 202417.5917.5917.5917.5917.59-0.34%
Sep 30, 202417.6517.6517.6517.6517.65-0.34%
Sep 27, 202417.7117.7117.7117.7117.710.85%
Sep 26, 202417.5617.5617.5617.5617.562.27%
Sep 25, 202417.1717.1717.1717.1717.17-0.29%
Sep 24, 202417.2217.2217.2217.2217.221.95%
Sep 23, 202416.8916.8916.8916.8916.890.60%
Sep 20, 202416.7916.7916.7916.7916.79-0.83%
Sep 19, 202416.9316.9316.9316.9316.931.44%
Sep 18, 202416.6916.6916.6916.6916.69-0.36%
Sep 17, 202416.7516.7516.7516.7516.750.24%
Sep 16, 202416.7116.7116.7116.7116.710.36%
Sep 13, 202416.6516.6516.6516.6516.650.67%
Sep 12, 202416.5416.5416.5416.5416.540.92%
Sep 11, 202416.3916.3916.3916.3916.390.55%
Sep 10, 202416.3016.3016.3016.3016.30-0.85%
Sep 9, 202416.4416.4416.4416.4416.440.12%
Sep 6, 202416.4216.4216.4216.4216.42-1.56%
Sep 5, 202416.6816.6816.6816.6816.680.36%
Sep 4, 202416.6216.6216.6216.6216.62-0.24%
Sep 3, 202416.6616.6616.6616.6616.66-1.48%
Aug 30, 202416.9116.9116.9116.9116.910.06%
Aug 29, 202416.9016.9016.9016.9016.900.12%
Aug 28, 202416.8816.8816.8816.8816.88-0.65%
Aug 27, 202416.9916.9916.9916.9916.990.24%
Aug 26, 202416.9516.9516.9516.9516.95-0.35%
Aug 23, 202417.0117.0117.0117.0117.011.31%
Aug 22, 202416.7916.7916.7916.7916.79-1.18%
Aug 21, 202416.9916.9916.9916.9916.99-0.18%
Aug 20, 202417.0217.0217.0217.0217.02-0.64%
Aug 19, 202417.1317.1317.1317.1317.131.54%
Aug 16, 202416.8716.8716.8716.8716.870.42%
Aug 15, 202416.8016.8016.8016.8016.800.78%
Aug 14, 202416.6716.6716.6716.6716.67-0.36%
Aug 13, 202416.7316.7316.7316.7316.731.09%
Aug 12, 202416.5516.5516.5516.5516.550.67%
Aug 9, 202416.4416.4416.4416.4416.440.67%
Aug 8, 202416.3316.3316.3316.3316.331.87%
Aug 7, 202416.0316.0316.0316.0316.031.26%
Aug 6, 202415.8315.8315.8315.8315.830.32%
Aug 5, 202415.7815.7815.7815.7815.78-3.49%
Aug 2, 202416.3516.3516.3516.3516.35-1.27%
Aug 1, 202416.5616.5616.5616.5616.56-1.31%
Jul 31, 202416.7816.7816.7816.7816.781.82%
Jul 30, 202416.4816.4816.4816.4816.48-0.24%
Jul 29, 202416.5216.5216.5216.5216.52-0.66%
Jul 26, 202416.6316.6316.6316.6316.631.22%
Jul 25, 202416.4316.4316.4316.4316.43-0.60%
Jul 24, 202416.5316.5316.5316.5316.53-1.43%
Jul 23, 202416.7716.7716.7716.7716.77-0.83%
Jul 22, 202416.9116.9116.9116.9116.910.54%
Jul 19, 202416.8216.8216.8216.8216.82-0.94%
Jul 18, 202416.9816.9816.9816.9816.98-0.88%
Jul 17, 202417.1317.1317.1317.1317.13-0.98%
Jul 16, 202417.3017.3017.3017.3017.300.58%
Jul 15, 202417.2017.2017.2017.2017.20-0.35%
Jul 12, 202417.2617.2617.2617.2617.260.52%
Jul 11, 202417.1717.1717.1717.1717.170.70%
Jul 10, 202417.0517.0517.0517.0517.050.65%
Jul 9, 202416.9416.9416.9416.9416.940.36%
Jul 8, 202416.8816.8816.8816.8816.88-0.24%
Jul 5, 202416.9216.9216.9216.9216.920.42%
Jul 3, 202416.8516.8516.8516.8516.851.44%
Jul 2, 202416.6116.6116.6116.6116.61-0.42%
Jul 1, 202416.6816.6816.6816.6816.68-0.30%
Jun 28, 202416.7316.7316.7316.7316.730.72%
Jun 27, 202416.6116.6116.6116.6116.61-0.36%
Jun 26, 202416.6716.6716.6716.6716.670.24%
Jun 25, 202416.6316.6316.6316.6316.630.06%
Jun 24, 202416.6216.6216.6216.6216.62-0.12%
Jun 21, 202416.6416.6416.6416.6416.64-0.24%
Jun 20, 202416.6816.6816.6816.6816.68-0.06%
Jun 18, 202416.6916.6916.6916.6916.690.72%
Jun 17, 202416.5716.5716.5716.5716.570.24%
Jun 14, 202416.5316.5316.5316.5316.530.49%
Jun 13, 202416.4516.4516.4516.4516.450.43%
Jun 12, 202416.3816.3816.3816.3816.380.18%
Jun 11, 202416.3516.3516.3516.3516.35-0.30%
Jun 10, 202416.4016.4016.4016.4016.400.12%