Fidelity Advisor Emerging Markets Discovery Fund - Class Z (FIQGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.11
+0.12 (0.67%)
Jun 30, 2025, 4:00 PM EDT
FIQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | - | 0.67% |
| Jun 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| Jun 26, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.96% |
| Jun 25, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Jun 24, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.95% |
| Jun 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Jun 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91% |
| Jun 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Jun 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.07% |
| Jun 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
| Jun 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.01% |
| Jun 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Jun 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Jun 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.92% |
| Jun 9, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| Jun 6, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jun 5, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Jun 4, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Jun 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| Jun 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| May 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.99% |
| May 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| May 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| May 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| May 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.65% |
| May 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
| May 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| May 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| May 19, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| May 16, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% |
| May 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| May 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.83% |
| May 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.14% |
| May 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.28% |
| May 9, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.55% |
| May 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| May 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.91% |
| May 6, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| May 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.86% |
| May 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.06% |
| May 1, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Apr 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Apr 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Apr 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| Apr 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Apr 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.35% |
| Apr 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.50% |
| Apr 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
| Apr 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| Apr 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.73% |