Skip to main content
logo
Fidelity Advisor Emerging Markets Discovery Fund - Class Z (FIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.44
-0.51 (-2.43%)
At close: Mar 12, 2026

FIQGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202620.4420.4420.4420.4420.44-2.43%
Mar 11, 202620.9520.9520.9520.9520.950.53%
Mar 10, 202620.8420.8420.8420.8420.840.63%
Mar 9, 202620.7120.7120.7120.7120.710.05%
Mar 6, 202620.7020.7020.7020.7020.70-0.67%
Mar 5, 202620.8420.8420.8420.8420.840.29%
Mar 4, 202620.7820.7820.7820.7820.78-0.62%
Mar 3, 202620.9120.9120.9120.9120.91-3.55%
Mar 2, 202621.6821.6821.6821.6821.68-1.50%
Feb 27, 202622.0122.0122.0122.0122.01-0.23%
Feb 26, 202622.0622.0622.0622.0622.06-0.14%
Feb 25, 202622.0922.0922.0922.0922.090.78%
Feb 24, 202621.9221.9221.9221.9221.920.83%
Feb 23, 202621.7421.7421.7421.7421.740.18%
Feb 20, 202621.7021.7021.7021.7021.701.12%
Feb 19, 202621.4621.4621.4621.4621.46-0.42%
Feb 18, 202621.5521.5521.5521.5521.550.47%
Feb 17, 202621.4521.4521.4521.4521.45-
Feb 13, 202621.4521.4521.4521.4521.450.14%
Feb 12, 202621.4221.4221.4221.4221.42-0.28%
Feb 11, 202621.4821.4821.4821.4821.480.70%
Feb 10, 202621.3321.3321.3321.3321.330.38%
Feb 9, 202621.2521.2521.2521.2521.251.09%
Feb 6, 202621.0221.0221.0221.0221.021.06%
Feb 5, 202620.8020.8020.8020.8020.80-0.76%
Feb 4, 202620.9620.9620.9620.9620.96-0.14%
Feb 3, 202620.9920.9920.9920.9920.991.16%
Feb 2, 202620.7520.7520.7520.7520.75-0.48%
Jan 30, 202620.8520.8520.8520.8520.85-0.81%
Jan 29, 202621.0221.0221.0221.0221.020.14%
Jan 28, 202620.9920.9920.9920.9920.991.16%
Jan 27, 202620.7520.7520.7520.7520.751.42%
Jan 26, 202620.4620.4620.4620.4620.460.29%
Jan 23, 202620.4020.4020.4020.4020.400.54%
Jan 22, 202620.2920.2920.2920.2920.291.10%
Jan 21, 202620.0720.0720.0720.0720.070.25%
Jan 20, 202620.0220.0220.0220.0220.020.15%
Jan 16, 202619.9919.9919.9919.9919.990.20%
Jan 15, 202619.9519.9519.9519.9519.95-
Jan 14, 202619.9519.9519.9519.9519.950.61%
Jan 13, 202619.8319.8319.8319.8319.83-0.20%
Jan 12, 202619.8719.8719.8719.8719.871.02%
Jan 9, 202619.6719.6719.6719.6719.670.25%
Jan 8, 202619.6219.6219.6219.6219.62-0.61%
Jan 7, 202619.7419.7419.7419.7419.740.51%
Jan 6, 202619.6419.6419.6419.6419.641.03%
Jan 5, 202619.4419.4419.4419.4419.440.52%
Jan 2, 202619.3419.3419.3419.3419.340.83%
Dec 31, 202519.1819.1819.1819.1819.180.16%
Dec 30, 202519.1519.1519.1519.1519.150.31%