Skip to main content
logo
Fidelity Advisor Emerg Mkts Discv Z (FIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
-0.17 (-0.76%)
At close: Jul 17, 2026

FIQGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 20, 202622.2522.2522.2522.2522.25-0.40%
Jul 17, 202622.3422.3422.3422.3422.34-0.76%
Jul 16, 202622.5122.5122.5122.5122.51-0.71%
Jul 15, 202622.6722.6722.6722.6722.670.89%
Jul 14, 202622.4722.4722.4722.4722.470.04%
Jul 13, 202622.4622.4622.4622.4622.46-1.79%
Jul 10, 202622.8722.8722.8722.8722.870.88%
Jul 9, 202622.6722.6722.6722.6722.670.09%
Jul 8, 202622.6522.6522.6522.6522.65-0.96%
Jul 7, 202622.8722.8722.8722.8722.87-1.85%
Jul 6, 202623.3023.3023.3023.3023.301.79%
Jul 2, 202622.8922.8922.8922.8922.890.62%
Jul 1, 202622.7522.7522.7522.7522.75-0.39%
Jun 30, 202622.8422.8422.8422.8422.840.79%
Jun 29, 202622.6622.6622.6622.6622.661.57%
Jun 26, 202622.3122.3122.3122.3122.31-1.06%
Jun 25, 202622.5522.5522.5522.5522.550.22%
Jun 24, 202622.5022.5022.5022.5022.50-0.13%
Jun 23, 202622.5322.5322.5322.5322.53-2.38%
Jun 22, 202623.0823.0823.0823.0823.08-0.99%
Jun 18, 202623.3123.3123.3123.3123.311.39%
Jun 17, 202622.9922.9922.9922.9922.99-0.26%
Jun 16, 202623.0523.0523.0523.0523.05-1.83%
Jun 15, 202623.4823.4823.4823.4823.481.60%
Jun 12, 202623.1123.1123.1123.1123.111.36%
Jun 11, 202622.8022.8022.8022.8022.802.93%
Jun 10, 202622.1522.1522.1522.1522.15-1.03%
Jun 9, 202622.3822.3822.3822.3822.381.36%
Jun 8, 202622.0822.0822.0822.0822.08-0.63%
Jun 5, 202622.2222.2222.2222.2222.22-2.63%
Jun 4, 202622.8222.8222.8222.8222.82-0.04%
Jun 3, 202622.8322.8322.8322.8322.83-0.91%
Jun 2, 202623.0423.0423.0423.0423.040.66%
Jun 1, 202622.8922.8922.8922.8922.890.39%
May 29, 202622.8022.8022.8022.8022.80-1.26%
May 28, 202623.0923.0923.0923.0923.09-0.22%
May 27, 202623.1423.1423.1423.1423.14-0.69%
May 26, 202623.3023.3023.3023.3023.301.84%
May 22, 202622.8822.8822.8822.8822.880.57%
May 21, 202622.7522.7522.7522.7522.751.02%
May 20, 202622.5222.5222.5222.5222.520.99%
May 19, 202622.3022.3022.3022.3022.30-1.11%
May 18, 202622.5522.5522.5522.5522.55-0.44%
May 15, 202622.6522.6522.6522.6522.65-1.95%
May 14, 202623.1023.1023.1023.1023.100.52%
May 13, 202622.9822.9822.9822.9822.980.09%
May 12, 202622.9622.9622.9622.9622.96-1.08%
May 11, 202623.2123.2123.2123.2123.210.04%
May 8, 202623.2023.2023.2023.2023.200.09%
May 7, 202623.1823.1823.1823.1823.18-0.26%