Skip to main content
logo
Fidelity Advisor Emerg Mkts Discv Z (FIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.32 (1.39%)
At close: Jun 18, 2026

FIQGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202622.9922.9922.9922.9922.99-0.26%
Jun 16, 202623.0523.0523.0523.0523.05-1.83%
Jun 15, 202623.4823.4823.4823.4823.481.60%
Jun 12, 202623.1123.1123.1123.1123.111.36%
Jun 11, 202622.8022.8022.8022.8022.802.93%
Jun 10, 202622.1522.1522.1522.1522.15-1.03%
Jun 9, 202622.3822.3822.3822.3822.381.36%
Jun 8, 202622.0822.0822.0822.0822.08-0.63%
Jun 5, 202622.2222.2222.2222.2222.22-2.63%
Jun 4, 202622.8222.8222.8222.8222.82-0.04%
Jun 3, 202622.8322.8322.8322.8322.83-0.91%
Jun 2, 202623.0423.0423.0423.0423.040.66%
Jun 1, 202622.8922.8922.8922.8922.890.39%
May 29, 202622.8022.8022.8022.8022.80-1.26%
May 28, 202623.0923.0923.0923.0923.09-0.22%
May 27, 202623.1423.1423.1423.1423.14-0.69%
May 26, 202623.3023.3023.3023.3023.301.84%
May 22, 202622.8822.8822.8822.8822.880.57%
May 21, 202622.7522.7522.7522.7522.751.02%
May 20, 202622.5222.5222.5222.5222.520.99%
May 19, 202622.3022.3022.3022.3022.30-1.11%
May 18, 202622.5522.5522.5522.5522.55-0.44%
May 15, 202622.6522.6522.6522.6522.65-1.95%
May 14, 202623.1023.1023.1023.1023.100.52%
May 13, 202622.9822.9822.9822.9822.980.09%
May 12, 202622.9622.9622.9622.9622.96-1.08%
May 11, 202623.2123.2123.2123.2123.210.04%
May 8, 202623.2023.2023.2023.2023.200.09%
May 7, 202623.1823.1823.1823.1823.18-0.26%
May 6, 202623.2423.2423.2423.2423.241.26%
May 5, 202622.9522.9522.9522.9522.951.10%
May 4, 202622.7022.7022.7022.7022.700.58%
May 1, 202622.5722.5722.5722.5722.57-0.04%
Apr 30, 202622.5822.5822.5822.5822.581.30%
Apr 29, 202622.2922.2922.2922.2922.290.32%
Apr 28, 202622.2222.2222.2222.2222.22-0.58%
Apr 27, 202622.3522.3522.3522.3522.35-0.40%
Apr 24, 202622.4422.4422.4422.4422.440.76%
Apr 23, 202622.2722.2722.2722.2722.27-1.20%
Apr 22, 202622.5422.5422.5422.5422.540.67%
Apr 21, 202622.3922.3922.3922.3922.39-0.97%
Apr 20, 202622.6122.6122.6122.6122.61-0.22%
Apr 17, 202622.6622.6622.6622.6622.661.57%
Apr 16, 202622.3122.3122.3122.3122.310.63%
Apr 15, 202622.1722.1722.1722.1722.170.50%
Apr 14, 202622.0622.0622.0622.0622.060.64%
Apr 13, 202621.9221.9221.9221.9221.921.06%
Apr 10, 202621.6921.6921.6921.6921.690.60%
Apr 9, 202621.5621.5621.5621.5621.560.61%
Apr 8, 202621.4321.4321.4321.4321.433.83%