Skip to main content
logo
Fidelity Advisor Emerg Mkts Discv Z (FIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.92
-0.03 (-0.14%)
At close: Nov 2, 2026

FIQGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 2, 202621.9221.9221.9221.9221.92-0.14%
Oct 30, 202621.9521.9521.9521.9521.95-2.14%
Oct 29, 202622.4322.4322.4322.4322.43-1.06%
Oct 28, 202622.6722.6722.6722.6722.670.58%
Oct 27, 202622.5422.5422.5422.5422.540.58%
Oct 26, 202622.4122.4122.4122.4122.41-2.82%
Oct 23, 202623.0623.0623.0623.0623.060.70%
Oct 22, 202622.9022.9022.9022.9022.90-2.18%
Oct 21, 202623.4123.4123.4123.4123.41-0.04%
Oct 20, 202623.4223.4223.4223.4223.420.30%
Oct 19, 202623.3523.3523.3523.3523.350.17%
Oct 16, 202623.3123.3123.3123.3123.31-0.64%
Oct 15, 202623.4623.4623.4623.4623.46-0.76%
Oct 14, 202623.6423.6423.6423.6423.64-1.79%
Oct 13, 202624.0724.0724.0724.0724.07-0.25%
Oct 12, 202624.1324.1324.1324.1324.13-0.37%
Oct 9, 202624.2224.2224.2224.2224.221.13%
Oct 8, 202623.9523.9523.9523.9523.95-1.60%
Oct 7, 202624.3424.3424.3424.3424.34-0.65%
Oct 6, 202624.5024.5024.5024.5024.500.41%
Oct 5, 202624.4024.4024.4024.4024.401.58%
Oct 2, 202624.0224.0224.0224.0224.020.84%
Oct 1, 202623.8223.8223.8223.8223.82-0.17%
Sep 30, 202623.8623.8623.8623.8623.86-0.25%
Sep 29, 202623.9223.9223.9223.9223.92-0.08%
Sep 28, 202623.9423.9423.9423.9423.94-0.75%
Sep 25, 202624.1224.1224.1224.1224.120.58%
Sep 24, 202623.9823.9823.9823.9823.98-0.37%
Sep 23, 202624.0724.0724.0724.0724.07-1.27%
Sep 22, 202624.3824.3824.3824.3824.380.16%
Sep 21, 202624.3424.3424.3424.3424.341.46%
Sep 18, 202623.9923.9923.9923.9923.990.08%
Sep 17, 202623.9723.9723.9723.9723.970.93%
Sep 16, 202623.7523.7523.7523.7523.75-0.13%
Sep 15, 202623.7823.7823.7823.7823.78-0.96%
Sep 14, 202624.0124.0124.0124.0124.01-0.46%
Sep 11, 202624.1224.1224.1224.1224.120.46%
Sep 10, 202624.0124.0124.0124.0124.01-0.99%
Sep 9, 202624.2524.2524.2524.2524.25-0.12%
Sep 8, 202624.2824.2824.2824.2824.280.08%
Sep 4, 202624.2624.2624.2624.2624.260.04%
Sep 3, 202624.2524.2524.2524.2524.250.75%
Sep 2, 202624.0724.0724.0724.0724.070.38%
Sep 1, 202623.9823.9823.9823.9823.980.21%
Aug 31, 202623.9323.9323.9323.9323.93-0.29%
Aug 28, 202624.0024.0024.0024.0024.000.29%
Aug 27, 202623.9323.9323.9323.9323.930.38%
Aug 26, 202623.8423.8423.8423.8423.840.29%
Aug 25, 202623.7723.7723.7723.7723.771.06%
Aug 24, 202623.5223.5223.5223.5223.52-0.51%