Fidelity Advisor Emerging Markets Discovery Fund - Class Z (FIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
+0.13 (0.57%)
At close: May 22, 2026
FIQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.57% |
| May 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.02% |
| May 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.99% |
| May 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.11% |
| May 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| May 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.95% |
| May 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.52% |
| May 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
| May 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.08% |
| May 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| May 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
| May 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
| May 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.26% |
| May 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.10% |
| May 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.58% |
| May 1, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| Apr 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.30% |
| Apr 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Apr 28, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.58% |
| Apr 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.40% |
| Apr 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.76% |
| Apr 23, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.20% |
| Apr 22, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.67% |
| Apr 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.97% |
| Apr 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22% |
| Apr 17, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.57% |
| Apr 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.63% |
| Apr 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| Apr 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
| Apr 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.06% |
| Apr 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Apr 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.61% |
| Apr 8, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 3.83% |
| Apr 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.54% |
| Apr 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Apr 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Apr 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| Mar 31, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.90% |
| Mar 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.79% |
| Mar 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.49% |
| Mar 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.36% |
| Mar 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.92% |
| Mar 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.78% |
| Mar 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% |
| Mar 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.03% |
| Mar 19, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Mar 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.81% |
| Mar 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.72% |
| Mar 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.97% |
| Mar 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.59% |