Skip to main content
logo
Fidelity Advisor Emerging Markets Discovery Fund - Class Z (FIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
-0.07 (-0.30%)
At close: Aug 14, 2026

FIQGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202623.6823.6823.6823.6823.680.30%
Aug 12, 202623.6123.6123.6123.6123.610.21%
Aug 11, 202623.5623.5623.5623.5623.56-0.46%
Aug 10, 202623.6723.6723.6723.6723.67-0.04%
Aug 7, 202623.6823.6823.6823.6823.680.72%
Aug 6, 202623.5123.5123.5123.5123.510.90%
Aug 5, 202623.3023.3023.3023.3023.30-0.09%
Aug 4, 202623.3223.3223.3223.3223.322.06%
Aug 3, 202622.8522.8522.8522.8522.851.20%
Jul 31, 202622.5822.5822.5822.5822.58-0.44%
Jul 30, 202622.6822.6822.6822.6822.682.76%
Jul 29, 202622.0722.0722.0722.0722.07-1.03%
Jul 28, 202622.3022.3022.3022.3022.30-1.41%
Jul 27, 202622.6222.6222.6222.6222.620.09%
Jul 24, 202622.6022.6022.6022.6022.60-0.88%
Jul 23, 202622.8022.8022.8022.8022.800.13%
Jul 22, 202622.7722.7722.7722.7722.770.44%
Jul 21, 202622.6722.6722.6722.6722.671.89%
Jul 20, 202622.2522.2522.2522.2522.25-0.40%
Jul 17, 202622.3422.3422.3422.3422.34-0.76%
Jul 16, 202622.5122.5122.5122.5122.51-0.71%
Jul 15, 202622.6722.6722.6722.6722.670.89%
Jul 14, 202622.4722.4722.4722.4722.470.04%
Jul 13, 202622.4622.4622.4622.4622.46-1.79%
Jul 10, 202622.8722.8722.8722.8722.870.88%
Jul 9, 202622.6722.6722.6722.6722.670.09%
Jul 8, 202622.6522.6522.6522.6522.65-0.96%
Jul 7, 202622.8722.8722.8722.8722.87-1.85%
Jul 6, 202623.3023.3023.3023.3023.301.79%
Jul 2, 202622.8922.8922.8922.8922.890.62%
Jul 1, 202622.7522.7522.7522.7522.75-0.39%
Jun 30, 202622.8422.8422.8422.8422.840.79%
Jun 29, 202622.6622.6622.6622.6622.661.57%
Jun 26, 202622.3122.3122.3122.3122.31-1.06%
Jun 25, 202622.5522.5522.5522.5522.550.22%
Jun 24, 202622.5022.5022.5022.5022.50-0.13%
Jun 23, 202622.5322.5322.5322.5322.53-2.38%
Jun 22, 202623.0823.0823.0823.0823.08-0.99%
Jun 18, 202623.3123.3123.3123.3123.311.39%
Jun 17, 202622.9922.9922.9922.9922.99-0.26%
Jun 16, 202623.0523.0523.0523.0523.05-1.83%
Jun 15, 202623.4823.4823.4823.4823.481.60%
Jun 12, 202623.1123.1123.1123.1123.111.36%
Jun 11, 202622.8022.8022.8022.8022.802.93%
Jun 10, 202622.1522.1522.1522.1522.15-1.03%
Jun 9, 202622.3822.3822.3822.3822.381.36%
Jun 8, 202622.0822.0822.0822.0822.08-0.63%
Jun 5, 202622.2222.2222.2222.2222.22-2.63%
Jun 4, 202622.8222.8222.8222.8222.82-0.04%
Jun 3, 202622.8322.8322.8322.8322.83-0.91%