Fidelity Advisor Emerg Mkts Discv Z (FIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
+0.27 (1.13%)
At close: Oct 9, 2026
FIQGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.13% |
| Oct 8, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.60% |
| Oct 7, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.65% |
| Oct 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| Oct 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.58% |
| Oct 2, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.84% |
| Oct 1, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17% |
| Sep 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| Sep 29, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
| Sep 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.75% |
| Sep 25, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.58% |
| Sep 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Sep 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.27% |
| Sep 22, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
| Sep 21, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.46% |
| Sep 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
| Sep 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.93% |
| Sep 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13% |
| Sep 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.96% |
| Sep 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.46% |
| Sep 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Sep 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.99% |
| Sep 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Sep 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.08% |
| Sep 4, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% |
| Sep 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.75% |
| Sep 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Sep 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.21% |
| Aug 31, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Aug 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |
| Aug 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
| Aug 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Aug 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.06% |
| Aug 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.51% |
| Aug 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.64% |
| Aug 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Aug 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Aug 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.93% |
| Aug 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.42% |
| Aug 14, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.30% |
| Aug 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Aug 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.21% |
| Aug 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
| Aug 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Aug 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.72% |
| Aug 6, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.90% |
| Aug 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Aug 4, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.06% |
| Aug 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.20% |
| Jul 31, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.44% |