FIQHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	43.54	43.54	43.54	43.54	43.54	0.88%
Jun 25, 2025	43.16	43.16	43.16	43.16	43.16	-0.21%
Jun 24, 2025	43.25	43.25	43.25	43.25	43.25	1.17%
Jun 23, 2025	42.75	42.75	42.75	42.75	42.75	0.85%
Jun 20, 2025	42.39	42.39	42.39	42.39	42.39	-0.35%
Jun 18, 2025	42.54	42.54	42.54	42.54	42.54	-0.02%
Jun 17, 2025	42.55	42.55	42.55	42.55	42.55	-1.46%
Jun 16, 2025	43.18	43.18	43.18	43.18	43.18	0.51%
Jun 13, 2025	42.96	42.96	42.96	42.96	42.96	-1.42%
Jun 12, 2025	43.58	43.58	43.58	43.58	43.58	0.60%
Jun 11, 2025	43.32	43.32	43.32	43.32	43.32	0.58%
Jun 10, 2025	43.07	43.07	43.07	43.07	43.07	-0.60%
Jun 9, 2025	43.33	43.33	43.33	43.33	43.33	-0.16%
Jun 6, 2025	43.40	43.40	43.40	43.40	43.40	0.18%
Jun 5, 2025	43.32	43.32	43.32	43.32	43.32	0.32%
Jun 4, 2025	43.18	43.18	43.18	43.18	43.18	0.63%
Jun 3, 2025	42.91	42.91	42.91	42.91	42.91	-0.30%
Jun 2, 2025	43.04	43.04	43.04	43.04	43.04	0.87%
May 30, 2025	42.67	42.67	42.67	42.67	42.67	0.35%
May 29, 2025	42.52	42.52	42.52	42.52	42.52	0.28%
May 28, 2025	42.40	42.40	42.40	42.40	42.40	-1.00%
May 27, 2025	42.83	42.83	42.83	42.83	42.83	0.99%
May 23, 2025	42.41	42.41	42.41	42.41	42.41	0.02%
May 22, 2025	42.40	42.40	42.40	42.40	42.40	0.07%
May 21, 2025	42.37	42.37	42.37	42.37	42.37	-0.45%
May 20, 2025	42.56	42.56	42.56	42.56	42.56	0.54%
May 19, 2025	42.33	42.33	42.33	42.33	42.33	1.24%
May 16, 2025	41.81	41.81	41.81	41.81	41.81	0.60%
May 15, 2025	41.56	41.56	41.56	41.56	41.56	1.19%
May 14, 2025	41.07	41.07	41.07	41.07	41.07	-0.36%
May 13, 2025	41.22	41.22	41.22	41.22	41.22	0.76%
May 12, 2025	40.91	40.91	40.91	40.91	40.91	-0.39%
May 9, 2025	41.07	41.07	41.07	41.07	41.07	0.59%
May 8, 2025	40.83	40.83	40.83	40.83	40.83	-0.17%
May 7, 2025	40.90	40.90	40.90	40.90	40.90	-0.70%
May 6, 2025	41.19	41.19	41.19	41.19	41.19	0.12%
May 5, 2025	41.14	41.14	41.14	41.14	41.14	0.19%
May 2, 2025	41.06	41.06	41.06	41.06	41.06	2.37%
May 1, 2025	40.11	40.11	40.11	40.11	40.11	-0.40%
Apr 30, 2025	40.27	40.27	40.27	40.27	40.27	0.40%
Apr 29, 2025	40.11	40.11	40.11	40.11	40.11	0.22%
Apr 28, 2025	40.02	40.02	40.02	40.02	40.02	0.45%
Apr 25, 2025	39.84	39.84	39.84	39.84	39.84	0.50%
Apr 24, 2025	39.64	39.64	39.64	39.64	39.64	1.28%
Apr 23, 2025	39.14	39.14	39.14	39.14	39.14	0.77%
Apr 22, 2025	38.84	38.84	38.84	38.84	38.84	0.91%
Apr 21, 2025	38.49	38.49	38.49	38.49	38.49	0.08%
Apr 17, 2025	38.46	38.46	38.46	38.46	38.46	0.68%
Apr 16, 2025	38.20	38.20	38.20	38.20	38.20	-0.65%
Apr 15, 2025	38.45	38.45	38.45	38.45	38.45	1.16%