Fidelity Advisor Europe Fund - Class Z (FIQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.05
+1.48 (3.40%)
At close: Mar 31, 2026
FIQHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 3.40% |
| Mar 30, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.28% |
| Mar 27, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -1.21% |
| Mar 26, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -2.55% |
| Mar 25, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.71% |
| Mar 24, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.47% |
| Mar 23, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 2.91% |
| Mar 20, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -3.04% |
| Mar 19, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.22% |
| Mar 18, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.69% |
| Mar 17, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.71% |
| Mar 16, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.69% |
| Mar 13, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.81% |
| Mar 12, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.74% |
| Mar 11, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.17% |
| Mar 10, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.74% |
| Mar 9, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.57% |
| Mar 6, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -1.04% |
| Mar 5, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -2.12% |
| Mar 4, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.14% |
| Mar 3, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -2.70% |
| Mar 2, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -2.23% |
| Feb 27, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.20% |
| Feb 26, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.67% |
| Feb 25, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.90% |
| Feb 24, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.06% |
| Feb 23, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.71% |
| Feb 20, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.07% |
| Feb 19, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.41% |
| Feb 18, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.93% |
| Feb 17, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.54% |
| Feb 13, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.25% |
| Feb 12, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.15% |
| Feb 11, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.33% |
| Feb 10, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.94% |
| Feb 9, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.47% |
| Feb 6, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.87% |
| Feb 5, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.35% |
| Feb 4, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.09% |
| Feb 3, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.12% |
| Feb 2, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.93% |
| Jan 30, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.92% |
| Jan 29, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.41% |
| Jan 28, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.66% |
| Jan 27, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.90% |
| Jan 26, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.35% |
| Jan 23, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.73% |
| Jan 22, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.93% |
| Jan 21, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.63% |
| Jan 20, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.71% |