Fidelity Advisor Europe Fund - Class Z (FIQHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.11
-0.16 (-0.40%)
May 1, 2025, 1:20 PM EDT
FIQHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 2.37% |
| May 1, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.40% |
| Apr 30, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.40% |
| Apr 29, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.22% |
| Apr 28, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.45% |
| Apr 25, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.50% |
| Apr 24, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 1.28% |
| Apr 23, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.77% |
| Apr 22, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.91% |
| Apr 21, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.08% |
| Apr 17, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.68% |
| Apr 16, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.65% |
| Apr 15, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 1.16% |
| Apr 14, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.85% |
| Apr 11, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 2.56% |
| Apr 10, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.00% |
| Apr 9, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 6.70% |
| Apr 8, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.14% |
| Apr 7, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -2.53% |
| Apr 4, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -6.99% |
| Apr 3, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -1.11% |
| Apr 2, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.18% |
| Apr 1, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.78% |
| Mar 31, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.16% |
| Mar 28, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.54% |
| Mar 27, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.15% |
| Mar 26, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -1.29% |
| Mar 25, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.56% |
| Mar 24, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.03% |
| Mar 21, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.73% |
| Mar 20, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.80% |
| Mar 19, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.10% |
| Mar 18, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.35% |
| Mar 17, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.12% |
| Mar 14, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 2.08% |
| Mar 13, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.93% |
| Mar 12, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.96% |
| Mar 11, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.21% |
| Mar 10, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -3.17% |
| Mar 7, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.86% |
| Mar 6, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.55% |
| Mar 5, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 2.15% |
| Mar 4, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.36% |
| Mar 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.43% |
| Feb 28, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.58% |
| Feb 27, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -1.09% |
| Feb 26, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.36% |
| Feb 25, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.63% |
| Feb 24, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.65% |
| Feb 21, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.29% |