FIQHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	42.67	42.67	42.67	42.67	42.67	0.35%
May 29, 2025	42.52	42.52	42.52	42.52	42.52	0.28%
May 28, 2025	42.40	42.40	42.40	42.40	42.40	-1.00%
May 27, 2025	42.83	42.83	42.83	42.83	42.83	0.99%
May 23, 2025	42.41	42.41	42.41	42.41	42.41	0.02%
May 22, 2025	42.40	42.40	42.40	42.40	42.40	0.07%
May 21, 2025	42.37	42.37	42.37	42.37	42.37	-0.45%
May 20, 2025	42.56	42.56	42.56	42.56	42.56	0.54%
May 19, 2025	42.33	42.33	42.33	42.33	42.33	1.24%
May 16, 2025	41.81	41.81	41.81	41.81	41.81	0.60%
May 15, 2025	41.56	41.56	41.56	41.56	41.56	1.19%
May 14, 2025	41.07	41.07	41.07	41.07	41.07	-0.36%
May 13, 2025	41.22	41.22	41.22	41.22	41.22	0.76%
May 12, 2025	40.91	40.91	40.91	40.91	40.91	-0.39%
May 9, 2025	41.07	41.07	41.07	41.07	41.07	0.59%
May 8, 2025	40.83	40.83	40.83	40.83	40.83	-0.17%
May 7, 2025	40.90	40.90	40.90	40.90	40.90	-0.70%
May 6, 2025	41.19	41.19	41.19	41.19	41.19	0.12%
May 5, 2025	41.14	41.14	41.14	41.14	41.14	0.19%
May 2, 2025	41.06	41.06	41.06	41.06	41.06	2.37%
May 1, 2025	40.11	40.11	40.11	40.11	40.11	-0.40%
Apr 30, 2025	40.27	40.27	40.27	40.27	40.27	0.40%
Apr 29, 2025	40.11	40.11	40.11	40.11	40.11	0.22%
Apr 28, 2025	40.02	40.02	40.02	40.02	40.02	0.45%
Apr 25, 2025	39.84	39.84	39.84	39.84	39.84	0.50%
Apr 24, 2025	39.64	39.64	39.64	39.64	39.64	1.28%
Apr 23, 2025	39.14	39.14	39.14	39.14	39.14	0.77%
Apr 22, 2025	38.84	38.84	38.84	38.84	38.84	0.91%
Apr 21, 2025	38.49	38.49	38.49	38.49	38.49	0.08%
Apr 17, 2025	38.46	38.46	38.46	38.46	38.46	0.68%
Apr 16, 2025	38.20	38.20	38.20	38.20	38.20	-0.65%
Apr 15, 2025	38.45	38.45	38.45	38.45	38.45	1.16%
Apr 14, 2025	38.01	38.01	38.01	38.01	38.01	0.85%
Apr 11, 2025	37.69	37.69	37.69	37.69	37.69	2.56%
Apr 10, 2025	36.75	36.75	36.75	36.75	36.75	-1.00%
Apr 9, 2025	37.12	37.12	37.12	37.12	37.12	6.70%
Apr 8, 2025	34.79	34.79	34.79	34.79	34.79	0.14%
Apr 7, 2025	34.74	34.74	34.74	34.74	34.74	-2.53%
Apr 4, 2025	35.64	35.64	35.64	35.64	35.64	-6.99%
Apr 3, 2025	38.32	38.32	38.32	38.32	38.32	-1.11%
Apr 2, 2025	38.75	38.75	38.75	38.75	38.75	0.18%
Apr 1, 2025	38.68	38.68	38.68	38.68	38.68	0.78%
Mar 31, 2025	38.38	38.38	38.38	38.38	38.38	-1.16%
Mar 28, 2025	38.83	38.83	38.83	38.83	38.83	-0.54%
Mar 27, 2025	39.04	39.04	39.04	39.04	39.04	0.15%
Mar 26, 2025	38.98	38.98	38.98	38.98	38.98	-1.29%
Mar 25, 2025	39.49	39.49	39.49	39.49	39.49	0.56%
Mar 24, 2025	39.27	39.27	39.27	39.27	39.27	0.03%
Mar 21, 2025	39.26	39.26	39.26	39.26	39.26	-0.73%
Mar 20, 2025	39.55	39.55	39.55	39.55	39.55	-0.80%