Fidelity Advisor Europe Fund - Class Z (FIQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.19
-0.12 (-0.25%)
At close: Feb 13, 2026
FIQHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.25% |
| Feb 12, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.15% |
| Feb 11, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.33% |
| Feb 10, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.94% |
| Feb 9, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.47% |
| Feb 6, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.87% |
| Feb 5, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.35% |
| Feb 4, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.09% |
| Feb 3, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.12% |
| Feb 2, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.93% |
| Jan 30, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.92% |
| Jan 29, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.41% |
| Jan 28, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.66% |
| Jan 27, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.90% |
| Jan 26, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.35% |
| Jan 23, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.73% |
| Jan 22, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.93% |
| Jan 21, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.63% |
| Jan 20, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.71% |
| Jan 16, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.46% |
| Jan 15, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.10% |
| Jan 14, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.02% |
| Jan 13, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.19% |
| Jan 12, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.97% |
| Jan 9, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.15% |
| Jan 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.28% |
| Jan 7, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.44% |
| Jan 6, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.38% |
| Jan 5, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.86% |
| Jan 2, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.80% |
| Dec 31, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.11% |
| Dec 30, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.24% |
| Dec 29, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.54% |
| Dec 26, 2025 | 46.46 | 46.46 | 46.46 | 46.58 | 46.46 | 0.19% |
| Dec 24, 2025 | 46.37 | 46.37 | 46.37 | 46.49 | 46.37 | -0.02% |
| Dec 23, 2025 | 46.38 | 46.38 | 46.38 | 46.50 | 46.38 | 0.71% |
| Dec 22, 2025 | 46.05 | 46.05 | 46.05 | 46.17 | 46.05 | 0.41% |
| Dec 19, 2025 | 45.86 | 45.86 | 45.86 | 45.98 | 45.86 | 0.63% |
| Dec 18, 2025 | 45.57 | 45.57 | 45.57 | 45.69 | 45.57 | 1.26% |
| Dec 17, 2025 | 45.00 | 45.00 | 45.00 | 45.12 | 45.00 | -1.03% |
| Dec 16, 2025 | 45.47 | 45.47 | 45.47 | 45.59 | 45.47 | -0.37% |
| Dec 15, 2025 | 45.64 | 45.64 | 45.64 | 45.76 | 45.64 | 0.75% |
| Dec 12, 2025 | 45.30 | 45.30 | 45.30 | 45.42 | 45.30 | -3.07% |
| Dec 11, 2025 | 45.71 | 45.71 | 45.71 | 46.86 | 45.71 | 0.26% |
| Dec 10, 2025 | 45.60 | 45.60 | 45.60 | 46.74 | 45.60 | 1.70% |
| Dec 9, 2025 | 44.84 | 44.84 | 44.84 | 45.96 | 44.84 | -0.63% |
| Dec 8, 2025 | 45.12 | 45.12 | 45.12 | 46.25 | 45.12 | 0.19% |
| Dec 5, 2025 | 45.03 | 45.03 | 45.03 | 46.16 | 45.03 | -0.02% |
| Dec 4, 2025 | 45.04 | 45.04 | 45.04 | 46.17 | 45.04 | - |
| Dec 3, 2025 | 45.04 | 45.04 | 45.04 | 46.17 | 45.04 | 0.59% |