Fidelity Advisor Europe Z (FIQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.46
-0.40 (-0.80%)
At close: Jul 8, 2026
FIQHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.80% |
| Jul 7, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.44% |
| Jul 6, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.68% |
| Jul 2, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.21% |
| Jul 1, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1.86% |
| Jun 30, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.98% |
| Jun 29, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.29% |
| Jun 26, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -1.10% |
| Jun 25, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.17% |
| Jun 24, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.06% |
| Jun 23, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -2.23% |
| Jun 22, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.46% |
| Jun 18, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.84% |
| Jun 17, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.74% |
| Jun 16, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.12% |
| Jun 15, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.42% |
| Jun 12, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.54% |
| Jun 11, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 3.90% |
| Jun 10, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.74% |
| Jun 9, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.27% |
| Jun 8, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.08% |
| Jun 5, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -2.68% |
| Jun 4, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.69% |
| Jun 3, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.88% |
| Jun 2, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.52% |
| Jun 1, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.44% |
| May 29, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.32% |
| May 28, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.38% |
| May 27, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.52% |
| May 26, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.30% |
| May 22, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.04% |
| May 21, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.75% |
| May 20, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 2.17% |
| May 19, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.26% |
| May 18, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.19% |
| May 15, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -2.36% |
| May 14, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.14% |
| May 13, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.98% |
| May 12, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.28% |
| May 11, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.20% |
| May 8, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.19% |
| May 7, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -2.09% |
| May 6, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 3.11% |
| May 5, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.45% |
| May 4, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.45% |
| May 1, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.37% |
| Apr 30, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 2.48% |
| Apr 29, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.40% |
| Apr 28, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.67% |
| Apr 27, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.62% |