FIQHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	51.15	51.15	51.15	51.15	51.15	-0.12%
Aug 25, 2026	51.21	51.21	51.21	51.21	51.21	0.79%
Aug 24, 2026	50.81	50.81	50.81	50.81	50.81	-0.24%
Aug 21, 2026	50.93	50.93	50.93	50.93	50.93	0.91%
Aug 20, 2026	50.47	50.47	50.47	50.47	50.47	-0.20%
Aug 19, 2026	50.57	50.57	50.57	50.57	50.57	0.28%
Aug 18, 2026	50.43	50.43	50.43	50.43	50.43	-0.96%
Aug 17, 2026	50.92	50.92	50.92	50.92	50.92	-0.10%
Aug 14, 2026	50.97	50.97	50.97	50.97	50.97	-0.06%
Aug 13, 2026	51.00	51.00	51.00	51.00	51.00	0.31%
Aug 12, 2026	50.84	50.84	50.84	50.84	50.84	-0.06%
Aug 11, 2026	50.87	50.87	50.87	50.87	50.87	0.10%
Aug 10, 2026	50.82	50.82	50.82	50.82	50.82	-0.35%
Aug 7, 2026	51.00	51.00	51.00	51.00	51.00	0.73%
Aug 6, 2026	50.63	50.63	50.63	50.63	50.63	-0.28%
Aug 5, 2026	50.77	50.77	50.77	50.77	50.77	0.44%
Aug 4, 2026	50.55	50.55	50.55	50.55	50.55	0.92%
Aug 3, 2026	50.09	50.09	50.09	50.09	50.09	0.06%
Jul 31, 2026	50.06	50.06	50.06	50.06	50.06	-0.22%
Jul 30, 2026	50.17	50.17	50.17	50.17	50.17	2.39%
Jul 29, 2026	49.00	49.00	49.00	49.00	49.00	-0.31%
Jul 28, 2026	49.15	49.15	49.15	49.15	49.15	-0.22%
Jul 27, 2026	49.26	49.26	49.26	49.26	49.26	-0.08%
Jul 24, 2026	49.30	49.30	49.30	49.30	49.30	0.39%
Jul 23, 2026	49.11	49.11	49.11	49.11	49.11	-1.09%
Jul 22, 2026	49.65	49.65	49.65	49.65	49.65	0.22%
Jul 21, 2026	49.54	49.54	49.54	49.54	49.54	1.52%
Jul 20, 2026	48.80	48.80	48.80	48.80	48.80	-0.99%
Jul 17, 2026	49.29	49.29	49.29	49.29	49.29	-0.52%
Jul 16, 2026	49.55	49.55	49.55	49.55	49.55	-0.46%
Jul 15, 2026	49.78	49.78	49.78	49.78	49.78	0.91%
Jul 14, 2026	49.33	49.33	49.33	49.33	49.33	0.76%
Jul 13, 2026	48.96	48.96	48.96	48.96	48.96	-1.03%
Jul 10, 2026	49.47	49.47	49.47	49.47	49.47	-0.38%
Jul 9, 2026	49.66	49.66	49.66	49.66	49.66	0.40%
Jul 8, 2026	49.46	49.46	49.46	49.46	49.46	-0.80%
Jul 7, 2026	49.86	49.86	49.86	49.86	49.86	-1.44%
Jul 6, 2026	50.59	50.59	50.59	50.59	50.59	0.68%
Jul 2, 2026	50.25	50.25	50.25	50.25	50.25	1.21%
Jul 1, 2026	49.65	49.65	49.65	49.65	49.65	-1.86%
Jun 30, 2026	50.59	50.59	50.59	50.59	50.59	0.98%
Jun 29, 2026	50.10	50.10	50.10	50.10	50.10	1.29%
Jun 26, 2026	49.46	49.46	49.46	49.46	49.46	-1.10%
Jun 25, 2026	50.01	50.01	50.01	50.01	50.01	1.17%
Jun 24, 2026	49.43	49.43	49.43	49.43	49.43	-0.06%
Jun 23, 2026	49.46	49.46	49.46	49.46	49.46	-2.23%
Jun 22, 2026	50.59	50.59	50.59	50.59	50.59	0.46%
Jun 18, 2026	50.36	50.36	50.36	50.36	50.36	0.84%
Jun 17, 2026	49.94	49.94	49.94	49.94	49.94	-0.74%
Jun 16, 2026	50.31	50.31	50.31	50.31	50.31	0.12%