Fidelity Advisor Europe Fund - Class Z (FIQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.44
+1.17 (2.48%)
At close: Apr 30, 2026
FIQHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 2.48% |
| Apr 29, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.40% |
| Apr 28, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.67% |
| Apr 27, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.62% |
| Apr 24, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.48% |
| Apr 23, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.44% |
| Apr 22, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.65% |
| Apr 21, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.23% |
| Apr 20, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.51% |
| Apr 17, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 1.66% |
| Apr 16, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.68% |
| Apr 15, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.69% |
| Apr 14, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.47% |
| Apr 13, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.14% |
| Apr 10, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.25% |
| Apr 9, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.56% |
| Apr 8, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 4.48% |
| Apr 7, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.04% |
| Apr 6, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.53% |
| Apr 2, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.65% |
| Apr 1, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.71% |
| Mar 31, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 3.40% |
| Mar 30, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.28% |
| Mar 27, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -1.21% |
| Mar 26, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -2.55% |
| Mar 25, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.71% |
| Mar 24, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.47% |
| Mar 23, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 2.91% |
| Mar 20, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -3.04% |
| Mar 19, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.22% |
| Mar 18, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.69% |
| Mar 17, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.71% |
| Mar 16, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.69% |
| Mar 13, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.81% |
| Mar 12, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.74% |
| Mar 11, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.17% |
| Mar 10, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.74% |
| Mar 9, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.57% |
| Mar 6, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -1.04% |
| Mar 5, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -2.12% |
| Mar 4, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.14% |
| Mar 3, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -2.70% |
| Mar 2, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -2.23% |
| Feb 27, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.20% |
| Feb 26, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.67% |
| Feb 25, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.90% |
| Feb 24, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.06% |
| Feb 23, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.71% |
| Feb 20, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.07% |
| Feb 19, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.41% |