Fidelity Advisor Europe Z (FIQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.70
+0.45 (0.95%)
At close: Oct 15, 2026
FIQHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.95% |
| Oct 14, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.51% |
| Oct 13, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.27% |
| Oct 12, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| Oct 9, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.79% |
| Oct 8, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.95% |
| Oct 7, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.45% |
| Oct 6, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.63% |
| Oct 5, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.27% |
| Oct 2, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.14% |
| Oct 1, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.94% |
| Sep 30, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.08% |
| Sep 29, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.04% |
| Sep 28, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.61% |
| Sep 25, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.94% |
| Sep 24, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.27% |
| Sep 23, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.25% |
| Sep 22, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.02% |
| Sep 21, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.98% |
| Sep 18, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.81% |
| Sep 17, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.37% |
| Sep 16, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.45% |
| Sep 15, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.39% |
| Sep 14, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.34% |
| Sep 11, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.75% |
| Sep 10, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -1.10% |
| Sep 9, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.20% |
| Sep 8, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.28% |
| Sep 4, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.22% |
| Sep 3, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.92% |
| Sep 2, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.02% |
| Sep 1, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.89% |
| Aug 31, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.47% |
| Aug 28, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.41% |
| Aug 27, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.65% |
| Aug 26, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.12% |
| Aug 25, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.79% |
| Aug 24, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.24% |
| Aug 21, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.91% |
| Aug 20, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.20% |
| Aug 19, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.28% |
| Aug 18, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.96% |
| Aug 17, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.10% |
| Aug 14, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.06% |
| Aug 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.31% |
| Aug 12, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.06% |
| Aug 11, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.10% |
| Aug 10, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.35% |
| Aug 7, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.73% |
| Aug 6, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.28% |