FIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	32.91	32.91	32.91	32.91	32.91	0.37%
Apr 22, 2025	32.79	32.79	32.79	32.79	32.79	0.61%
Apr 21, 2025	32.59	32.59	32.59	32.59	32.59	0.25%
Apr 17, 2025	32.51	32.51	32.51	32.51	32.51	0.87%
Apr 16, 2025	32.23	32.23	32.23	32.23	32.23	-0.12%
Apr 15, 2025	32.27	32.27	32.27	32.27	32.27	0.75%
Apr 14, 2025	32.03	32.03	32.03	32.03	32.03	1.42%
Apr 11, 2025	31.58	31.58	31.58	31.58	31.58	2.27%
Apr 10, 2025	30.88	30.88	30.88	30.88	30.88	0.10%
Apr 9, 2025	30.85	30.85	30.85	30.85	30.85	4.08%
Apr 8, 2025	29.64	29.64	29.64	29.64	29.64	0.61%
Apr 7, 2025	29.46	29.46	29.46	29.46	29.46	-2.90%
Apr 4, 2025	30.34	30.34	30.34	30.34	30.34	-5.36%
Apr 3, 2025	32.06	32.06	32.06	32.06	32.06	-1.29%
Apr 2, 2025	32.48	32.48	32.48	32.48	32.48	0.19%
Apr 1, 2025	32.42	32.42	32.42	32.42	32.42	0.43%
Mar 31, 2025	32.28	32.28	32.28	32.28	32.28	-1.16%
Mar 28, 2025	32.66	32.66	32.66	32.66	32.66	-0.82%
Mar 27, 2025	32.93	32.93	32.93	32.93	32.93	0.27%
Mar 26, 2025	32.84	32.84	32.84	32.84	32.84	-0.42%
Mar 25, 2025	32.98	32.98	32.98	32.98	32.98	0.43%
Mar 24, 2025	32.84	32.84	32.84	32.84	32.84	-0.09%
Mar 21, 2025	32.87	32.87	32.87	32.87	32.87	-0.60%
Mar 20, 2025	33.07	33.07	33.07	33.07	33.07	-0.24%
Mar 19, 2025	33.15	33.15	33.15	33.15	33.15	0.15%
Mar 18, 2025	33.10	33.10	33.10	33.10	33.10	0.27%
Mar 17, 2025	33.01	33.01	33.01	33.01	33.01	0.86%
Mar 14, 2025	32.73	32.73	32.73	32.73	32.73	1.61%
Mar 13, 2025	32.21	32.21	32.21	32.21	32.21	-0.65%
Mar 12, 2025	32.42	32.42	32.42	32.42	32.42	0.68%
Mar 11, 2025	32.20	32.20	32.20	32.20	32.20	-0.09%
Mar 10, 2025	32.23	32.23	32.23	32.23	32.23	-1.53%
Mar 7, 2025	32.73	32.73	32.73	32.73	32.73	0.80%
Mar 6, 2025	32.47	32.47	32.47	32.47	32.47	-0.37%
Mar 5, 2025	32.59	32.59	32.59	32.59	32.59	2.23%
Mar 4, 2025	31.88	31.88	31.88	31.88	31.88	0.06%
Mar 3, 2025	31.86	31.86	31.86	31.86	31.86	0.31%
Feb 28, 2025	31.76	31.76	31.76	31.76	31.76	-0.38%
Feb 27, 2025	31.88	31.88	31.88	31.88	31.88	-1.09%
Feb 26, 2025	32.23	32.23	32.23	32.23	32.23	0.28%
Feb 25, 2025	32.14	32.14	32.14	32.14	32.14	0.16%
Feb 24, 2025	32.09	32.09	32.09	32.09	32.09	-0.62%
Feb 21, 2025	32.29	32.29	32.29	32.29	32.29	0.22%
Feb 20, 2025	32.22	32.22	32.22	32.22	32.22	0.28%
Feb 19, 2025	32.13	32.13	32.13	32.13	32.13	-0.50%
Feb 18, 2025	32.29	32.29	32.29	32.29	32.29	0.47%
Feb 14, 2025	32.14	32.14	32.14	32.14	32.14	0.09%
Feb 13, 2025	32.11	32.11	32.11	32.11	32.11	1.07%
Feb 12, 2025	31.77	31.77	31.77	31.77	31.77	0.16%
Feb 11, 2025	31.72	31.72	31.72	31.72	31.72	0.28%