FIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2025	36.69	36.69	36.69	36.69	36.69	-0.94%
Nov 3, 2025	37.04	37.04	37.04	37.04	37.04	0.11%
Oct 31, 2025	37.00	37.00	37.00	37.00	37.00	0.03%
Oct 30, 2025	36.99	36.99	36.99	36.99	36.99	-0.62%
Oct 29, 2025	37.22	37.22	37.22	37.22	37.22	-0.88%
Oct 28, 2025	37.55	37.55	37.55	37.55	37.55	-0.45%
Oct 27, 2025	37.72	37.72	37.72	37.72	37.72	0.80%
Oct 24, 2025	37.42	37.42	37.42	37.42	37.42	0.21%
Oct 23, 2025	37.34	37.34	37.34	37.34	37.34	0.76%
Oct 22, 2025	37.06	37.06	37.06	37.06	37.06	0.32%
Oct 21, 2025	36.94	36.94	36.94	36.94	36.94	-0.11%
Oct 20, 2025	36.98	36.98	36.98	36.98	36.98	0.41%
Oct 17, 2025	36.83	36.83	36.83	36.83	36.83	-0.05%
Oct 16, 2025	36.85	36.85	36.85	36.85	36.85	0.05%
Oct 15, 2025	36.83	36.83	36.83	36.83	36.83	0.38%
Oct 14, 2025	36.69	36.69	36.69	36.69	36.69	-0.78%
Oct 13, 2025	36.98	36.98	36.98	36.98	36.98	1.07%
Oct 10, 2025	36.59	36.59	36.59	36.59	36.59	-2.03%
Oct 9, 2025	37.35	37.35	37.35	37.35	37.35	-0.45%
Oct 8, 2025	37.52	37.52	37.52	37.52	37.52	-0.08%
Oct 7, 2025	37.55	37.55	37.55	37.55	37.55	-0.74%
Oct 6, 2025	37.83	37.83	37.83	37.83	37.83	-0.03%
Oct 3, 2025	37.84	37.84	37.84	37.84	37.84	0.56%
Oct 2, 2025	37.63	37.63	37.63	37.63	37.63	-0.13%
Oct 1, 2025	37.68	37.68	37.68	37.68	37.68	-0.11%
Sep 30, 2025	37.72	37.72	37.72	37.72	37.72	0.48%
Sep 29, 2025	37.54	37.54	37.54	37.54	37.54	0.19%
Sep 26, 2025	37.47	37.47	37.47	37.47	37.47	0.62%
Sep 25, 2025	37.24	37.24	37.24	37.24	37.24	-1.12%
Sep 24, 2025	37.66	37.66	37.66	37.66	37.66	-0.79%
Sep 23, 2025	37.96	37.96	37.96	37.96	37.96	-0.08%
Sep 22, 2025	37.99	37.99	37.99	37.99	37.99	0.34%
Sep 19, 2025	37.86	37.86	37.86	37.86	37.86	-0.55%
Sep 18, 2025	38.07	38.07	38.07	38.07	38.07	0.05%
Sep 17, 2025	38.05	38.05	38.05	38.05	38.05	-0.47%
Sep 16, 2025	38.23	38.23	38.23	38.23	38.23	0.31%
Sep 15, 2025	38.11	38.11	38.11	38.11	38.11	0.50%
Sep 12, 2025	37.92	37.92	37.92	37.92	37.92	0.05%
Sep 11, 2025	37.90	37.90	37.90	37.90	37.90	1.09%
Sep 10, 2025	37.49	37.49	37.49	37.49	37.49	0.32%
Sep 9, 2025	37.37	37.37	37.37	37.37	37.37	-0.40%
Sep 8, 2025	37.52	37.52	37.52	37.52	37.52	0.94%
Sep 5, 2025	37.17	37.17	37.17	37.17	37.17	0.62%
Sep 4, 2025	36.94	36.94	36.94	36.94	36.94	0.27%
Sep 3, 2025	36.84	36.84	36.84	36.84	36.84	0.16%
Sep 2, 2025	36.78	36.78	36.78	36.78	36.78	-0.97%
Aug 29, 2025	37.14	37.14	37.14	37.14	37.14	-0.30%
Aug 28, 2025	37.25	37.25	37.25	37.25	37.25	0.11%
Aug 27, 2025	37.21	37.21	37.21	37.21	37.21	-0.16%
Aug 26, 2025	37.27	37.27	37.27	37.27	37.27	-0.40%