Fidelity Advisor International Small Cap Fund - Class Z (FIQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.69
+0.26 (0.71%)
Jun 27, 2025, 4:00 PM EDT

FIQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202536.6936.6936.6936.6936.690.71%
Jun 26, 202536.4336.4336.4336.4336.431.14%
Jun 25, 202536.0236.0236.0236.0236.02-0.06%
Jun 24, 202536.0436.0436.0436.0436.041.07%
Jun 23, 202535.6635.6635.6635.6635.660.34%
Jun 20, 202535.5435.5435.5435.5435.54-0.75%
Jun 18, 202535.8135.8135.8135.8135.810.25%
Jun 17, 202535.7235.7235.7235.7235.72-0.72%
Jun 16, 202535.9835.9835.9835.9835.980.45%
Jun 13, 202535.8235.8235.8235.8235.82-1.02%
Jun 12, 202536.1936.1936.1936.1936.190.36%
Jun 11, 202536.0636.0636.0636.0636.060.39%
Jun 10, 202535.9235.9235.9235.9235.920.14%
Jun 9, 202535.8735.8735.8735.8735.870.42%
Jun 6, 202535.7235.7235.7235.7235.72-0.03%
Jun 5, 202535.7335.7335.7335.7335.730.06%
Jun 4, 202535.7135.7135.7135.7135.710.45%
Jun 3, 202535.5535.5535.5535.5535.55-0.34%
Jun 2, 202535.6735.6735.6735.6735.670.85%
May 30, 202535.3735.3735.3735.3735.37-0.11%
May 29, 202535.4135.4135.4135.4135.410.43%
May 28, 202535.2635.2635.2635.2635.26-0.79%
May 27, 202535.5435.5435.5435.5435.540.71%
May 23, 202535.2935.2935.2935.2935.290.74%
May 22, 202535.0335.0335.0335.0335.03-
May 21, 202535.0335.0335.0335.0335.03-0.23%
May 20, 202535.1135.1135.1135.1135.110.14%
May 19, 202535.0635.0635.0635.0635.060.69%
May 16, 202534.8234.8234.8234.8234.820.35%
May 15, 202534.7034.7034.7034.7034.700.35%
May 14, 202534.5834.5834.5834.5834.58-0.40%
May 13, 202534.7234.7234.7234.7234.720.81%
May 12, 202534.4434.4434.4434.4434.440.09%
May 9, 202534.4134.4134.4134.4134.410.85%
May 8, 202534.1234.1234.1234.1234.12-0.18%
May 7, 202534.1834.1834.1834.1834.18-0.26%
May 6, 202534.2734.2734.2734.2734.270.71%
May 5, 202534.0334.0334.0334.0334.030.27%
May 2, 202533.9433.9433.9433.9433.941.22%
May 1, 202533.5333.5333.5333.5333.53-0.30%
Apr 30, 202533.6333.6333.6333.6333.630.06%
Apr 29, 202533.6133.6133.6133.6133.610.27%
Apr 28, 202533.5233.5233.5233.5233.520.60%
Apr 25, 202533.3233.3233.3233.3233.320.27%
Apr 24, 202533.2333.2333.2333.2333.230.97%
Apr 23, 202532.9132.9132.9132.9132.910.37%
Apr 22, 202532.7932.7932.7932.7932.790.61%
Apr 21, 202532.5932.5932.5932.5932.590.25%
Apr 17, 202532.5132.5132.5132.5132.510.87%
Apr 16, 202532.2332.2332.2332.2332.23-0.12%