Fidelity Advisor International Small Cap Fund - Class Z (FIQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.88
+0.02 (0.06%)
Mar 4, 2025, 4:00 PM EST
FIQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.53% |
| Mar 7, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.80% |
| Mar 6, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.37% |
| Mar 5, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 2.23% |
| Mar 4, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.06% |
| Mar 3, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.31% |
| Feb 28, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.38% |
| Feb 27, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.09% |
| Feb 26, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.28% |
| Feb 25, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.16% |
| Feb 24, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.62% |
| Feb 21, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.22% |
| Feb 20, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.28% |
| Feb 19, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.50% |
| Feb 18, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.47% |
| Feb 14, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.09% |
| Feb 13, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.07% |
| Feb 12, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.16% |
| Feb 11, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.28% |
| Feb 10, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.57% |
| Feb 7, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.47% |
| Feb 6, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.67% |
| Feb 5, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.61% |
| Feb 4, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.71% |
| Feb 3, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.83% |
| Jan 31, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.70% |
| Jan 30, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.80% |
| Jan 29, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Jan 28, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06% |
| Jan 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.26% |
| Jan 24, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.64% |
| Jan 23, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.13% |
| Jan 22, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Jan 21, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.47% |
| Jan 17, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.23% |
| Jan 16, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.39% |
| Jan 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.36% |
| Jan 14, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Jan 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
| Jan 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.67% |
| Jan 8, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.68% |
| Jan 7, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.58% |
| Jan 6, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Jan 3, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.16% |
| Jan 2, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.10% |
| Dec 31, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.16% |
| Dec 30, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.39% |
| Dec 27, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.19% |
| Dec 26, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.03% |
| Dec 24, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.26% |