Fidelity Advisor Intl Small Cap Z (FIQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.78
+0.54 (1.45%)
Aug 22, 2025, 4:00 PM EDT
FIQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.95% |
| Aug 22, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.45% |
| Aug 21, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.29% |
| Aug 20, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.29% |
| Aug 19, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.11% |
| Aug 18, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.03% |
| Aug 15, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.29% |
| Aug 14, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.69% |
| Aug 13, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.27% |
| Aug 12, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.73% |
| Aug 11, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.43% |
| Aug 8, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.46% |
| Aug 7, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.60% |
| Aug 6, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.71% |
| Aug 5, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.41% |
| Aug 4, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.88% |
| Aug 1, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.53% |
| Jul 31, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.55% |
| Jul 30, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.85% |
| Jul 29, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.05% |
| Jul 28, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.92% |
| Jul 25, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.54% |
| Jul 24, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.11% |
| Jul 23, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.20% |
| Jul 22, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| Jul 21, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.52% |
| Jul 18, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.08% |
| Jul 17, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.44% |
| Jul 16, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.22% |
| Jul 15, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.58% |
| Jul 14, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.08% |
| Jul 11, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.52% |
| Jul 10, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.08% |
| Jul 9, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.16% |
| Jul 8, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.52% |
| Jul 7, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.06% |
| Jul 3, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.19% |
| Jul 2, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Jul 1, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.05% |
| Jun 30, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.30% |
| Jun 27, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.71% |
| Jun 26, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.14% |
| Jun 25, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.06% |
| Jun 24, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.07% |
| Jun 23, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.34% |
| Jun 20, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.75% |
| Jun 18, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.25% |
| Jun 17, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.72% |
| Jun 16, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.45% |
| Jun 13, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.02% |