FIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	35.72	35.72	35.72	35.72	35.72	-0.03%
Jun 5, 2025	35.73	35.73	35.73	35.73	35.73	0.06%
Jun 4, 2025	35.71	35.71	35.71	35.71	35.71	0.45%
Jun 3, 2025	35.55	35.55	35.55	35.55	35.55	-0.34%
Jun 2, 2025	35.67	35.67	35.67	35.67	35.67	0.85%
May 30, 2025	35.37	35.37	35.37	35.37	35.37	-0.11%
May 29, 2025	35.41	35.41	35.41	35.41	35.41	0.43%
May 28, 2025	35.26	35.26	35.26	35.26	35.26	-0.79%
May 27, 2025	35.54	35.54	35.54	35.54	35.54	0.71%
May 23, 2025	35.29	35.29	35.29	35.29	35.29	0.74%
May 22, 2025	35.03	35.03	35.03	35.03	35.03	-
May 21, 2025	35.03	35.03	35.03	35.03	35.03	-0.23%
May 20, 2025	35.11	35.11	35.11	35.11	35.11	0.14%
May 19, 2025	35.06	35.06	35.06	35.06	35.06	0.69%
May 16, 2025	34.82	34.82	34.82	34.82	34.82	0.35%
May 15, 2025	34.70	34.70	34.70	34.70	34.70	0.35%
May 14, 2025	34.58	34.58	34.58	34.58	34.58	-0.40%
May 13, 2025	34.72	34.72	34.72	34.72	34.72	0.81%
May 12, 2025	34.44	34.44	34.44	34.44	34.44	0.09%
May 9, 2025	34.41	34.41	34.41	34.41	34.41	0.85%
May 8, 2025	34.12	34.12	34.12	34.12	34.12	-0.18%
May 7, 2025	34.18	34.18	34.18	34.18	34.18	-0.26%
May 6, 2025	34.27	34.27	34.27	34.27	34.27	0.71%
May 5, 2025	34.03	34.03	34.03	34.03	34.03	0.27%
May 2, 2025	33.94	33.94	33.94	33.94	33.94	1.22%
May 1, 2025	33.53	33.53	33.53	33.53	33.53	-0.30%
Apr 30, 2025	33.63	33.63	33.63	33.63	33.63	0.06%
Apr 29, 2025	33.61	33.61	33.61	33.61	33.61	0.27%
Apr 28, 2025	33.52	33.52	33.52	33.52	33.52	0.60%
Apr 25, 2025	33.32	33.32	33.32	33.32	33.32	0.27%
Apr 24, 2025	33.23	33.23	33.23	33.23	33.23	0.97%
Apr 23, 2025	32.91	32.91	32.91	32.91	32.91	0.37%
Apr 22, 2025	32.79	32.79	32.79	32.79	32.79	0.61%
Apr 21, 2025	32.59	32.59	32.59	32.59	32.59	0.25%
Apr 17, 2025	32.51	32.51	32.51	32.51	32.51	0.87%
Apr 16, 2025	32.23	32.23	32.23	32.23	32.23	-0.12%
Apr 15, 2025	32.27	32.27	32.27	32.27	32.27	0.75%
Apr 14, 2025	32.03	32.03	32.03	32.03	32.03	1.42%
Apr 11, 2025	31.58	31.58	31.58	31.58	31.58	2.27%
Apr 10, 2025	30.88	30.88	30.88	30.88	30.88	0.10%
Apr 9, 2025	30.85	30.85	30.85	30.85	30.85	4.08%
Apr 8, 2025	29.64	29.64	29.64	29.64	29.64	0.61%
Apr 7, 2025	29.46	29.46	29.46	29.46	29.46	-2.90%
Apr 4, 2025	30.34	30.34	30.34	30.34	30.34	-5.36%
Apr 3, 2025	32.06	32.06	32.06	32.06	32.06	-1.29%
Apr 2, 2025	32.48	32.48	32.48	32.48	32.48	0.19%
Apr 1, 2025	32.42	32.42	32.42	32.42	32.42	0.43%
Mar 31, 2025	32.28	32.28	32.28	32.28	32.28	-1.16%
Mar 28, 2025	32.66	32.66	32.66	32.66	32.66	-0.82%
Mar 27, 2025	32.93	32.93	32.93	32.93	32.93	0.27%