FIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	34.58	34.58	34.58	34.58	34.58	-0.40%
May 13, 2025	34.72	34.72	34.72	34.72	34.72	0.81%
May 12, 2025	34.44	34.44	34.44	34.44	34.44	0.09%
May 9, 2025	34.41	34.41	34.41	34.41	34.41	0.85%
May 8, 2025	34.12	34.12	34.12	34.12	34.12	-0.18%
May 7, 2025	34.18	34.18	34.18	34.18	34.18	-0.26%
May 6, 2025	34.27	34.27	34.27	34.27	34.27	0.71%
May 5, 2025	34.03	34.03	34.03	34.03	34.03	0.27%
May 2, 2025	33.94	33.94	33.94	33.94	33.94	1.22%
May 1, 2025	33.53	33.53	33.53	33.53	33.53	-0.30%
Apr 30, 2025	33.63	33.63	33.63	33.63	33.63	0.06%
Apr 29, 2025	33.61	33.61	33.61	33.61	33.61	0.27%
Apr 28, 2025	33.52	33.52	33.52	33.52	33.52	0.60%
Apr 25, 2025	33.32	33.32	33.32	33.32	33.32	0.27%
Apr 24, 2025	33.23	33.23	33.23	33.23	33.23	0.97%
Apr 23, 2025	32.91	32.91	32.91	32.91	32.91	0.37%
Apr 22, 2025	32.79	32.79	32.79	32.79	32.79	0.61%
Apr 21, 2025	32.59	32.59	32.59	32.59	32.59	0.25%
Apr 17, 2025	32.51	32.51	32.51	32.51	32.51	0.87%
Apr 16, 2025	32.23	32.23	32.23	32.23	32.23	-0.12%
Apr 15, 2025	32.27	32.27	32.27	32.27	32.27	0.75%
Apr 14, 2025	32.03	32.03	32.03	32.03	32.03	1.42%
Apr 11, 2025	31.58	31.58	31.58	31.58	31.58	2.27%
Apr 10, 2025	30.88	30.88	30.88	30.88	30.88	0.10%
Apr 9, 2025	30.85	30.85	30.85	30.85	30.85	4.08%
Apr 8, 2025	29.64	29.64	29.64	29.64	29.64	0.61%
Apr 7, 2025	29.46	29.46	29.46	29.46	29.46	-2.90%
Apr 4, 2025	30.34	30.34	30.34	30.34	30.34	-5.36%
Apr 3, 2025	32.06	32.06	32.06	32.06	32.06	-1.29%
Apr 2, 2025	32.48	32.48	32.48	32.48	32.48	0.19%
Apr 1, 2025	32.42	32.42	32.42	32.42	32.42	0.43%
Mar 31, 2025	32.28	32.28	32.28	32.28	32.28	-1.16%
Mar 28, 2025	32.66	32.66	32.66	32.66	32.66	-0.82%
Mar 27, 2025	32.93	32.93	32.93	32.93	32.93	0.27%
Mar 26, 2025	32.84	32.84	32.84	32.84	32.84	-0.42%
Mar 25, 2025	32.98	32.98	32.98	32.98	32.98	0.43%
Mar 24, 2025	32.84	32.84	32.84	32.84	32.84	-0.09%
Mar 21, 2025	32.87	32.87	32.87	32.87	32.87	-0.60%
Mar 20, 2025	33.07	33.07	33.07	33.07	33.07	-0.24%
Mar 19, 2025	33.15	33.15	33.15	33.15	33.15	0.15%
Mar 18, 2025	33.10	33.10	33.10	33.10	33.10	0.27%
Mar 17, 2025	33.01	33.01	33.01	33.01	33.01	0.86%
Mar 14, 2025	32.73	32.73	32.73	32.73	32.73	1.61%
Mar 13, 2025	32.21	32.21	32.21	32.21	32.21	-0.65%
Mar 12, 2025	32.42	32.42	32.42	32.42	32.42	0.68%
Mar 11, 2025	32.20	32.20	32.20	32.20	32.20	-0.09%
Mar 10, 2025	32.23	32.23	32.23	32.23	32.23	-1.53%
Mar 7, 2025	32.73	32.73	32.73	32.73	32.73	0.80%
Mar 6, 2025	32.47	32.47	32.47	32.47	32.47	-0.37%
Mar 5, 2025	32.59	32.59	32.59	32.59	32.59	2.23%