FIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2025	36.98	36.98	36.98	36.98	36.98	1.07%
Oct 10, 2025	36.59	36.59	36.59	36.59	36.59	-2.03%
Oct 9, 2025	37.35	37.35	37.35	37.35	37.35	-0.45%
Oct 8, 2025	37.52	37.52	37.52	37.52	37.52	-0.08%
Oct 7, 2025	37.55	37.55	37.55	37.55	37.55	-0.74%
Oct 6, 2025	37.83	37.83	37.83	37.83	37.83	-0.03%
Oct 3, 2025	37.84	37.84	37.84	37.84	37.84	0.56%
Oct 2, 2025	37.63	37.63	37.63	37.63	37.63	-0.13%
Oct 1, 2025	37.68	37.68	37.68	37.68	37.68	-0.11%
Sep 30, 2025	37.72	37.72	37.72	37.72	37.72	0.48%
Sep 29, 2025	37.54	37.54	37.54	37.54	37.54	0.19%
Sep 26, 2025	37.47	37.47	37.47	37.47	37.47	0.62%
Sep 25, 2025	37.24	37.24	37.24	37.24	37.24	-1.12%
Sep 24, 2025	37.66	37.66	37.66	37.66	37.66	-0.79%
Sep 23, 2025	37.96	37.96	37.96	37.96	37.96	-0.08%
Sep 22, 2025	37.99	37.99	37.99	37.99	37.99	0.34%
Sep 19, 2025	37.86	37.86	37.86	37.86	37.86	-0.55%
Sep 18, 2025	38.07	38.07	38.07	38.07	38.07	0.05%
Sep 17, 2025	38.05	38.05	38.05	38.05	38.05	-0.47%
Sep 16, 2025	38.23	38.23	38.23	38.23	38.23	0.31%
Sep 15, 2025	38.11	38.11	38.11	38.11	38.11	0.50%
Sep 12, 2025	37.92	37.92	37.92	37.92	37.92	0.05%
Sep 11, 2025	37.90	37.90	37.90	37.90	37.90	1.09%
Sep 10, 2025	37.49	37.49	37.49	37.49	37.49	0.32%
Sep 9, 2025	37.37	37.37	37.37	37.37	37.37	-0.40%
Sep 8, 2025	37.52	37.52	37.52	37.52	37.52	0.94%
Sep 5, 2025	37.17	37.17	37.17	37.17	37.17	0.62%
Sep 4, 2025	36.94	36.94	36.94	36.94	36.94	0.27%
Sep 3, 2025	36.84	36.84	36.84	36.84	36.84	0.16%
Sep 2, 2025	36.78	36.78	36.78	36.78	36.78	-0.97%
Aug 29, 2025	37.14	37.14	37.14	37.14	37.14	-0.30%
Aug 28, 2025	37.25	37.25	37.25	37.25	37.25	0.11%
Aug 27, 2025	37.21	37.21	37.21	37.21	37.21	-0.16%
Aug 26, 2025	37.27	37.27	37.27	37.27	37.27	-0.40%
Aug 25, 2025	37.42	37.42	37.42	37.42	37.42	-0.95%
Aug 22, 2025	37.78	37.78	37.78	37.78	37.78	1.45%
Aug 21, 2025	37.24	37.24	37.24	37.24	37.24	-0.29%
Aug 20, 2025	37.35	37.35	37.35	37.35	37.35	-0.29%
Aug 19, 2025	37.46	37.46	37.46	37.46	37.46	0.11%
Aug 18, 2025	37.42	37.42	37.42	37.42	37.42	0.03%
Aug 15, 2025	37.41	37.41	37.41	37.41	37.41	0.29%
Aug 14, 2025	37.30	37.30	37.30	37.30	37.30	-0.69%
Aug 13, 2025	37.56	37.56	37.56	37.56	37.56	0.27%
Aug 12, 2025	37.46	37.46	37.46	37.46	37.46	0.73%
Aug 11, 2025	37.19	37.19	37.19	37.19	37.19	-0.43%
Aug 8, 2025	37.35	37.35	37.35	37.35	37.35	0.46%
Aug 7, 2025	37.18	37.18	37.18	37.18	37.18	0.60%
Aug 6, 2025	36.96	36.96	36.96	36.96	36.96	0.71%
Aug 5, 2025	36.70	36.70	36.70	36.70	36.70	0.41%
Aug 4, 2025	36.55	36.55	36.55	36.55	36.55	0.88%