Fidelity Advisor International Small Cap Fund - Class Z (FIQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.99
-0.04 (-0.13%)
Jan 13, 2025, 4:00 PM EST
FIQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Jan 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
| Jan 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.67% |
| Jan 8, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.68% |
| Jan 7, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.58% |
| Jan 6, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Jan 3, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.16% |
| Jan 2, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.10% |
| Dec 31, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.16% |
| Dec 30, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.39% |
| Dec 27, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.19% |
| Dec 26, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.03% |
| Dec 24, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.26% |
| Dec 23, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.99% |
| Dec 20, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.49% |
| Dec 19, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.07% |
| Dec 18, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.89% |
| Dec 17, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.51% |
| Dec 16, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.51% |
| Dec 13, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -3.14% |
| Dec 12, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.58% |
| Dec 11, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.31% |
| Dec 10, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.12% |
| Dec 9, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.15% |
| Dec 6, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.18% |
| Dec 5, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.77% |
| Dec 4, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.19% |
| Dec 3, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.50% |
| Dec 2, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.06% |
| Nov 29, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.85% |
| Nov 27, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.69% |
| Nov 26, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.53% |
| Nov 25, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.50% |
| Nov 22, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.44% |
| Nov 21, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.13% |
| Nov 20, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.63% |
| Nov 19, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.06% |
| Nov 18, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.22% |
| Nov 15, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.22% |
| Nov 14, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.53% |
| Nov 13, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.78% |
| Nov 12, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.11% |
| Nov 11, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.18% |
| Nov 8, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.79% |
| Nov 7, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.42% |
| Nov 6, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.52% |
| Nov 5, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.81% |
| Nov 4, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Nov 1, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.16% |
| Oct 31, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.83% |
| Oct 30, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.22% |
| Oct 29, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.34% |
| Oct 28, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.28% |
| Oct 25, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.76% |
| Oct 24, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.37% |
| Oct 23, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -1.06% |
| Oct 22, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.51% |
| Oct 21, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.96% |
| Oct 18, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.21% |
| Oct 17, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.06% |
| Oct 16, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.06% |
| Oct 15, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.57% |
| Oct 14, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | - |
| Oct 11, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.24% |
| Oct 10, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.36% |
| Oct 9, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.12% |
| Oct 8, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.71% |
| Oct 7, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.47% |
| Oct 4, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.65% |
| Oct 3, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.71% |
| Oct 2, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.41% |
| Oct 1, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.58% |
| Sep 30, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.23% |
| Sep 27, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.46% |
| Sep 26, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 2.03% |
| Sep 25, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.67% |
| Sep 24, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.47% |
| Sep 23, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.44% |
| Sep 20, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.97% |
| Sep 19, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 1.70% |
| Sep 18, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.27% |
| Sep 17, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.09% |
| Sep 16, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.51% |
| Sep 13, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.39% |
| Sep 12, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.81% |
| Sep 11, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.15% |
| Sep 10, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.12% |
| Sep 9, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.30% |
| Sep 6, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.55% |
| Sep 5, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.33% |
| Sep 4, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.06% |
| Sep 3, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.73% |
| Aug 30, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.32% |
| Aug 29, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.12% |
| Aug 28, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.61% |
| Aug 27, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.47% |
| Aug 26, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.41% |
| Aug 23, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.37% |
| Aug 22, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.62% |
| Aug 21, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.41% |