FIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	37.79	37.79	37.79	37.79	37.79	0.77%
Nov 26, 2025	37.50	37.50	37.50	37.50	37.50	0.89%
Nov 25, 2025	37.17	37.17	37.17	37.17	37.17	0.70%
Nov 24, 2025	36.91	36.91	36.91	36.91	36.91	0.63%
Nov 21, 2025	36.68	36.68	36.68	36.68	36.68	1.27%
Nov 20, 2025	36.22	36.22	36.22	36.22	36.22	-1.15%
Nov 19, 2025	36.64	36.64	36.64	36.64	36.64	-0.22%
Nov 18, 2025	36.72	36.72	36.72	36.72	36.72	-1.05%
Nov 17, 2025	37.11	37.11	37.11	37.11	37.11	-0.80%
Nov 14, 2025	37.41	37.41	37.41	37.41	37.41	-0.13%
Nov 13, 2025	37.46	37.46	37.46	37.46	37.46	0.03%
Nov 12, 2025	37.45	37.45	37.45	37.45	37.45	0.35%
Nov 11, 2025	37.32	37.32	37.32	37.32	37.32	0.32%
Nov 10, 2025	37.20	37.20	37.20	37.20	37.20	0.70%
Nov 7, 2025	36.94	36.94	36.94	36.94	36.94	0.33%
Nov 6, 2025	36.82	36.82	36.82	36.82	36.82	0.05%
Nov 5, 2025	36.80	36.80	36.80	36.80	36.80	0.30%
Nov 4, 2025	36.69	36.69	36.69	36.69	36.69	-0.94%
Nov 3, 2025	37.04	37.04	37.04	37.04	37.04	0.11%
Oct 31, 2025	37.00	37.00	37.00	37.00	37.00	0.03%
Oct 30, 2025	36.99	36.99	36.99	36.99	36.99	-0.62%
Oct 29, 2025	37.22	37.22	37.22	37.22	37.22	-0.88%
Oct 28, 2025	37.55	37.55	37.55	37.55	37.55	-0.45%
Oct 27, 2025	37.72	37.72	37.72	37.72	37.72	0.80%
Oct 24, 2025	37.42	37.42	37.42	37.42	37.42	0.21%
Oct 23, 2025	37.34	37.34	37.34	37.34	37.34	0.76%
Oct 22, 2025	37.06	37.06	37.06	37.06	37.06	0.32%
Oct 21, 2025	36.94	36.94	36.94	36.94	36.94	-0.11%
Oct 20, 2025	36.98	36.98	36.98	36.98	36.98	0.41%
Oct 17, 2025	36.83	36.83	36.83	36.83	36.83	-0.05%
Oct 16, 2025	36.85	36.85	36.85	36.85	36.85	0.05%
Oct 15, 2025	36.83	36.83	36.83	36.83	36.83	0.38%
Oct 14, 2025	36.69	36.69	36.69	36.69	36.69	-0.78%
Oct 13, 2025	36.98	36.98	36.98	36.98	36.98	1.07%
Oct 10, 2025	36.59	36.59	36.59	36.59	36.59	-2.03%
Oct 9, 2025	37.35	37.35	37.35	37.35	37.35	-0.45%
Oct 8, 2025	37.52	37.52	37.52	37.52	37.52	-0.08%
Oct 7, 2025	37.55	37.55	37.55	37.55	37.55	-0.74%
Oct 6, 2025	37.83	37.83	37.83	37.83	37.83	-0.03%
Oct 3, 2025	37.84	37.84	37.84	37.84	37.84	0.56%
Oct 2, 2025	37.63	37.63	37.63	37.63	37.63	-0.13%
Oct 1, 2025	37.68	37.68	37.68	37.68	37.68	-0.11%
Sep 30, 2025	37.72	37.72	37.72	37.72	37.72	0.48%
Sep 29, 2025	37.54	37.54	37.54	37.54	37.54	0.19%
Sep 26, 2025	37.47	37.47	37.47	37.47	37.47	0.62%
Sep 25, 2025	37.24	37.24	37.24	37.24	37.24	-1.12%
Sep 24, 2025	37.66	37.66	37.66	37.66	37.66	-0.79%
Sep 23, 2025	37.96	37.96	37.96	37.96	37.96	-0.08%
Sep 22, 2025	37.99	37.99	37.99	37.99	37.99	0.34%
Sep 19, 2025	37.86	37.86	37.86	37.86	37.86	-0.55%