FIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	38.67	38.67	38.67	38.67	38.67	-1.05%
Jan 29, 2026	39.08	39.08	39.08	39.08	39.08	-0.18%
Jan 28, 2026	39.15	39.15	39.15	39.15	39.15	-0.38%
Jan 27, 2026	39.30	39.30	39.30	39.30	39.30	1.37%
Jan 26, 2026	38.77	38.77	38.77	38.77	38.77	0.39%
Jan 23, 2026	38.62	38.62	38.62	38.62	38.62	0.63%
Jan 22, 2026	38.38	38.38	38.38	38.38	38.38	1.05%
Jan 21, 2026	37.98	37.98	37.98	37.98	37.98	1.04%
Jan 20, 2026	37.59	37.59	37.59	37.59	37.59	-0.79%
Jan 16, 2026	37.89	37.89	37.89	37.89	37.89	0.11%
Jan 15, 2026	37.85	37.85	37.85	37.85	37.85	0.26%
Jan 14, 2026	37.75	37.75	37.75	37.75	37.75	0.45%
Jan 13, 2026	37.58	37.58	37.58	37.58	37.58	-0.58%
Jan 12, 2026	37.80	37.80	37.80	37.80	37.80	0.29%
Jan 9, 2026	37.69	37.69	37.69	37.69	37.69	0.59%
Jan 8, 2026	37.47	37.47	37.47	37.47	37.47	-0.13%
Jan 7, 2026	37.52	37.52	37.52	37.52	37.52	0.13%
Jan 6, 2026	37.47	37.47	37.47	37.47	37.47	0.35%
Jan 5, 2026	37.34	37.34	37.34	37.34	37.34	0.67%
Jan 2, 2026	37.09	37.09	37.09	37.09	37.09	0.22%
Dec 31, 2025	37.01	37.01	37.01	37.01	37.01	-0.11%
Dec 30, 2025	37.05	37.05	37.05	37.05	37.05	-0.16%
Dec 29, 2025	37.11	37.11	37.11	37.11	37.11	0.24%
Dec 26, 2025	37.02	37.02	37.02	37.02	37.02	0.03%
Dec 24, 2025	37.01	37.01	37.01	37.01	37.01	-0.13%
Dec 23, 2025	37.06	37.06	37.06	37.06	37.06	0.65%
Dec 22, 2025	36.82	36.82	36.82	36.82	36.82	0.35%
Dec 19, 2025	36.69	36.69	36.69	36.69	36.69	0.44%
Dec 18, 2025	36.53	36.53	36.53	36.53	36.53	0.61%
Dec 17, 2025	36.31	36.31	36.31	36.31	36.31	-0.60%
Dec 16, 2025	36.53	36.53	36.53	36.53	36.53	-0.65%
Dec 15, 2025	36.77	36.77	36.77	36.77	36.77	0.88%
Dec 12, 2025	36.45	36.45	36.45	36.45	36.45	-4.00%
Dec 11, 2025	36.61	36.61	36.61	37.97	36.61	0.05%
Dec 10, 2025	36.59	36.59	36.59	37.95	36.59	0.58%
Dec 9, 2025	36.38	36.38	36.38	37.73	36.38	0.03%
Dec 8, 2025	36.37	36.37	36.37	37.72	36.37	-0.03%
Dec 5, 2025	36.38	36.38	36.38	37.73	36.38	-0.34%
Dec 4, 2025	36.50	36.50	36.50	37.86	36.50	0.37%
Dec 3, 2025	36.37	36.37	36.37	37.72	36.37	0.37%
Dec 2, 2025	36.23	36.23	36.23	37.58	36.23	-0.19%
Dec 1, 2025	36.30	36.30	36.30	37.65	36.30	-0.37%
Nov 28, 2025	36.43	36.43	36.43	37.79	36.43	0.77%
Nov 26, 2025	36.15	36.15	36.15	37.50	36.15	0.89%
Nov 25, 2025	35.84	35.84	35.84	37.17	35.84	0.70%
Nov 24, 2025	35.59	35.59	35.59	36.91	35.59	0.63%
Nov 21, 2025	35.36	35.36	35.36	36.68	35.36	1.27%
Nov 20, 2025	34.92	34.92	34.92	36.22	34.92	-1.15%
Nov 19, 2025	35.33	35.33	35.33	36.64	35.32	-0.22%
Nov 18, 2025	35.40	35.40	35.40	36.72	35.40	-1.05%