Fidelity Advisor Intl Small Cap Z (FIQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.53
+0.22 (0.61%)
At close: Dec 18, 2025
FIQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.61% |
| Dec 17, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.60% |
| Dec 16, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.65% |
| Dec 15, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.88% |
| Dec 12, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -4.00% |
| Dec 11, 2025 | 36.61 | 36.61 | 36.61 | 37.97 | 36.61 | 0.05% |
| Dec 10, 2025 | 36.59 | 36.59 | 36.59 | 37.95 | 36.59 | 0.58% |
| Dec 9, 2025 | 36.38 | 36.38 | 36.38 | 37.73 | 36.38 | 0.03% |
| Dec 8, 2025 | 36.37 | 36.37 | 36.37 | 37.72 | 36.37 | -0.03% |
| Dec 5, 2025 | 36.38 | 36.38 | 36.38 | 37.73 | 36.38 | -0.34% |
| Dec 4, 2025 | 36.50 | 36.50 | 36.50 | 37.86 | 36.50 | 0.37% |
| Dec 3, 2025 | 36.37 | 36.37 | 36.37 | 37.72 | 36.37 | 0.37% |
| Dec 2, 2025 | 36.23 | 36.23 | 36.23 | 37.58 | 36.23 | -0.19% |
| Dec 1, 2025 | 36.30 | 36.30 | 36.30 | 37.65 | 36.30 | -0.37% |
| Nov 28, 2025 | 36.43 | 36.43 | 36.43 | 37.79 | 36.43 | 0.77% |
| Nov 26, 2025 | 36.15 | 36.15 | 36.15 | 37.50 | 36.15 | 0.89% |
| Nov 25, 2025 | 35.84 | 35.84 | 35.84 | 37.17 | 35.84 | 0.70% |
| Nov 24, 2025 | 35.59 | 35.59 | 35.59 | 36.91 | 35.59 | 0.63% |
| Nov 21, 2025 | 35.36 | 35.36 | 35.36 | 36.68 | 35.36 | 1.27% |
| Nov 20, 2025 | 34.92 | 34.92 | 34.92 | 36.22 | 34.92 | -1.15% |
| Nov 19, 2025 | 35.33 | 35.33 | 35.33 | 36.64 | 35.32 | -0.22% |
| Nov 18, 2025 | 35.40 | 35.40 | 35.40 | 36.72 | 35.40 | -1.05% |
| Nov 17, 2025 | 35.78 | 35.78 | 35.78 | 37.11 | 35.78 | -0.80% |
| Nov 14, 2025 | 36.07 | 36.07 | 36.07 | 37.41 | 36.07 | -0.13% |
| Nov 13, 2025 | 36.12 | 36.12 | 36.12 | 37.46 | 36.12 | 0.03% |
| Nov 12, 2025 | 36.11 | 36.11 | 36.11 | 37.45 | 36.11 | 0.35% |
| Nov 11, 2025 | 35.98 | 35.98 | 35.98 | 37.32 | 35.98 | 0.32% |
| Nov 10, 2025 | 35.87 | 35.87 | 35.87 | 37.20 | 35.86 | 0.70% |
| Nov 7, 2025 | 35.61 | 35.61 | 35.61 | 36.94 | 35.61 | 0.33% |
| Nov 6, 2025 | 35.50 | 35.50 | 35.50 | 36.82 | 35.50 | 0.05% |
| Nov 5, 2025 | 35.48 | 35.48 | 35.48 | 36.80 | 35.48 | 0.30% |
| Nov 4, 2025 | 35.37 | 35.37 | 35.37 | 36.69 | 35.37 | -0.94% |
| Nov 3, 2025 | 35.71 | 35.71 | 35.71 | 37.04 | 35.71 | 0.11% |
| Oct 31, 2025 | 35.67 | 35.67 | 35.67 | 37.00 | 35.67 | 0.03% |
| Oct 30, 2025 | 35.66 | 35.66 | 35.66 | 36.99 | 35.66 | -0.62% |
| Oct 29, 2025 | 35.88 | 35.88 | 35.88 | 37.22 | 35.88 | -0.88% |
| Oct 28, 2025 | 36.20 | 36.20 | 36.20 | 37.55 | 36.20 | -0.45% |
| Oct 27, 2025 | 36.37 | 36.37 | 36.37 | 37.72 | 36.37 | 0.80% |
| Oct 24, 2025 | 36.08 | 36.08 | 36.08 | 37.42 | 36.08 | 0.21% |
| Oct 23, 2025 | 36.00 | 36.00 | 36.00 | 37.34 | 36.00 | 0.76% |
| Oct 22, 2025 | 35.73 | 35.73 | 35.73 | 37.06 | 35.73 | 0.32% |
| Oct 21, 2025 | 35.61 | 35.61 | 35.61 | 36.94 | 35.61 | -0.11% |
| Oct 20, 2025 | 35.65 | 35.65 | 35.65 | 36.98 | 35.65 | 0.41% |
| Oct 17, 2025 | 35.51 | 35.51 | 35.51 | 36.83 | 35.51 | -0.05% |
| Oct 16, 2025 | 35.53 | 35.53 | 35.53 | 36.85 | 35.53 | 0.05% |
| Oct 15, 2025 | 35.51 | 35.51 | 35.51 | 36.83 | 35.51 | 0.38% |
| Oct 14, 2025 | 35.37 | 35.37 | 35.37 | 36.69 | 35.37 | -0.78% |
| Oct 13, 2025 | 35.65 | 35.65 | 35.65 | 36.98 | 35.65 | 1.07% |
| Oct 10, 2025 | 35.28 | 35.28 | 35.28 | 36.59 | 35.28 | -2.03% |
| Oct 9, 2025 | 36.01 | 36.01 | 36.01 | 37.35 | 36.01 | -0.45% |