Fidelity Advisor International Small Cap Fund - Class Z (FIQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.69
+0.26 (0.71%)
Jun 27, 2025, 4:00 PM EDT
FIQIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.71% |
Jun 26, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.14% |
Jun 25, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.06% |
Jun 24, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.07% |
Jun 23, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.34% |
Jun 20, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.75% |
Jun 18, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.25% |
Jun 17, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.72% |
Jun 16, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.45% |
Jun 13, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.02% |
Jun 12, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.36% |
Jun 11, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.39% |
Jun 10, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.14% |
Jun 9, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.42% |
Jun 6, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.03% |
Jun 5, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.06% |
Jun 4, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.45% |
Jun 3, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.34% |
Jun 2, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.85% |
May 30, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.11% |
May 29, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.43% |
May 28, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.79% |
May 27, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.71% |
May 23, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.74% |
May 22, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
May 21, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.23% |
May 20, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.14% |
May 19, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.69% |
May 16, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.35% |
May 15, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.35% |
May 14, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.40% |
May 13, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.81% |
May 12, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.09% |
May 9, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.85% |
May 8, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.18% |
May 7, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.26% |
May 6, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.71% |
May 5, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.27% |
May 2, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.22% |
May 1, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.30% |
Apr 30, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.06% |
Apr 29, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.27% |
Apr 28, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.60% |
Apr 25, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.27% |
Apr 24, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.97% |
Apr 23, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.37% |
Apr 22, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.61% |
Apr 21, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.25% |
Apr 17, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.87% |
Apr 16, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.12% |