FIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	36.94	36.94	36.94	36.94	36.94	2.36%
Mar 30, 2026	36.09	36.09	36.09	36.09	36.09	-0.30%
Mar 27, 2026	36.20	36.20	36.20	36.20	36.20	-0.77%
Mar 26, 2026	36.48	36.48	36.48	36.48	36.48	-1.59%
Mar 25, 2026	37.07	37.07	37.07	37.07	37.07	1.70%
Mar 24, 2026	36.45	36.45	36.45	36.45	36.45	-0.11%
Mar 23, 2026	36.49	36.49	36.49	36.49	36.49	1.47%
Mar 20, 2026	35.96	35.96	35.96	35.96	35.96	-2.31%
Mar 19, 2026	36.81	36.81	36.81	36.81	36.81	-0.22%
Mar 18, 2026	36.89	36.89	36.89	36.89	36.89	-0.67%
Mar 17, 2026	37.14	37.14	37.14	37.14	37.14	0.08%
Mar 16, 2026	37.11	37.11	37.11	37.11	37.11	1.17%
Mar 13, 2026	36.68	36.68	36.68	36.68	36.68	-0.76%
Mar 12, 2026	36.96	36.96	36.96	36.96	36.96	-1.94%
Mar 11, 2026	37.69	37.69	37.69	37.69	37.69	-0.29%
Mar 10, 2026	37.80	37.80	37.80	37.80	37.80	0.67%
Mar 9, 2026	37.55	37.55	37.55	37.55	37.55	-0.16%
Mar 6, 2026	37.61	37.61	37.61	37.61	37.61	-0.97%
Mar 5, 2026	37.98	37.98	37.98	37.98	37.98	-0.81%
Mar 4, 2026	38.29	38.29	38.29	38.29	38.29	0.18%
Mar 3, 2026	38.22	38.22	38.22	38.22	38.22	-3.26%
Mar 2, 2026	39.51	39.51	39.51	39.51	39.51	-1.91%
Feb 27, 2026	40.28	40.28	40.28	40.28	40.28	0.93%
Feb 26, 2026	39.91	39.91	39.91	39.91	39.91	0.05%
Feb 25, 2026	39.89	39.89	39.89	39.89	39.89	0.55%
Feb 24, 2026	39.67	39.67	39.67	39.67	39.67	0.35%
Feb 23, 2026	39.53	39.53	39.53	39.53	39.53	-0.18%
Feb 20, 2026	39.60	39.60	39.60	39.60	39.60	0.38%
Feb 19, 2026	39.45	39.45	39.45	39.45	39.45	-0.18%
Feb 18, 2026	39.52	39.52	39.52	39.52	39.52	0.05%
Feb 17, 2026	39.50	39.50	39.50	39.50	39.50	-0.13%
Feb 13, 2026	39.55	39.55	39.55	39.55	39.55	0.05%
Feb 12, 2026	39.53	39.53	39.53	39.53	39.53	-0.50%
Feb 11, 2026	39.73	39.73	39.73	39.73	39.73	-0.15%
Feb 10, 2026	39.79	39.79	39.79	39.79	39.79	0.33%
Feb 9, 2026	39.66	39.66	39.66	39.66	39.66	1.64%
Feb 6, 2026	39.02	39.02	39.02	39.02	39.02	1.17%
Feb 5, 2026	38.57	38.57	38.57	38.57	38.57	-0.59%
Feb 4, 2026	38.80	38.80	38.80	38.80	38.80	-0.05%
Feb 3, 2026	38.82	38.82	38.82	38.82	38.82	0.60%
Feb 2, 2026	38.59	38.59	38.59	38.59	38.59	-0.21%
Jan 30, 2026	38.67	38.67	38.67	38.67	38.67	-1.05%
Jan 29, 2026	39.08	39.08	39.08	39.08	39.08	-0.18%
Jan 28, 2026	39.15	39.15	39.15	39.15	39.15	-0.38%
Jan 27, 2026	39.30	39.30	39.30	39.30	39.30	1.37%
Jan 26, 2026	38.77	38.77	38.77	38.77	38.77	0.39%
Jan 23, 2026	38.62	38.62	38.62	38.62	38.62	0.63%
Jan 22, 2026	38.38	38.38	38.38	38.38	38.38	1.05%
Jan 21, 2026	37.98	37.98	37.98	37.98	37.98	1.04%
Jan 20, 2026	37.59	37.59	37.59	37.59	37.59	-0.79%