FIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	38.22	38.22	38.22	38.22	38.22	-3.26%
Mar 2, 2026	39.51	39.51	39.51	39.51	39.51	-1.91%
Feb 27, 2026	40.28	40.28	40.28	40.28	40.28	0.93%
Feb 26, 2026	39.91	39.91	39.91	39.91	39.91	0.05%
Feb 25, 2026	39.89	39.89	39.89	39.89	39.89	0.55%
Feb 24, 2026	39.67	39.67	39.67	39.67	39.67	0.35%
Feb 23, 2026	39.53	39.53	39.53	39.53	39.53	-0.18%
Feb 20, 2026	39.60	39.60	39.60	39.60	39.60	0.38%
Feb 19, 2026	39.45	39.45	39.45	39.45	39.45	-0.18%
Feb 18, 2026	39.52	39.52	39.52	39.52	39.52	0.05%
Feb 17, 2026	39.50	39.50	39.50	39.50	39.50	-0.13%
Feb 13, 2026	39.55	39.55	39.55	39.55	39.55	0.05%
Feb 12, 2026	39.53	39.53	39.53	39.53	39.53	-0.50%
Feb 11, 2026	39.73	39.73	39.73	39.73	39.73	-0.15%
Feb 10, 2026	39.79	39.79	39.79	39.79	39.79	0.33%
Feb 9, 2026	39.66	39.66	39.66	39.66	39.66	1.64%
Feb 6, 2026	39.02	39.02	39.02	39.02	39.02	1.17%
Feb 5, 2026	38.57	38.57	38.57	38.57	38.57	-0.59%
Feb 4, 2026	38.80	38.80	38.80	38.80	38.80	-0.05%
Feb 3, 2026	38.82	38.82	38.82	38.82	38.82	0.60%
Feb 2, 2026	38.59	38.59	38.59	38.59	38.59	-0.21%
Jan 30, 2026	38.67	38.67	38.67	38.67	38.67	-1.05%
Jan 29, 2026	39.08	39.08	39.08	39.08	39.08	-0.18%
Jan 28, 2026	39.15	39.15	39.15	39.15	39.15	-0.38%
Jan 27, 2026	39.30	39.30	39.30	39.30	39.30	1.37%
Jan 26, 2026	38.77	38.77	38.77	38.77	38.77	0.39%
Jan 23, 2026	38.62	38.62	38.62	38.62	38.62	0.63%
Jan 22, 2026	38.38	38.38	38.38	38.38	38.38	1.05%
Jan 21, 2026	37.98	37.98	37.98	37.98	37.98	1.04%
Jan 20, 2026	37.59	37.59	37.59	37.59	37.59	-0.79%
Jan 16, 2026	37.89	37.89	37.89	37.89	37.89	0.11%
Jan 15, 2026	37.85	37.85	37.85	37.85	37.85	0.26%
Jan 14, 2026	37.75	37.75	37.75	37.75	37.75	0.45%
Jan 13, 2026	37.58	37.58	37.58	37.58	37.58	-0.58%
Jan 12, 2026	37.80	37.80	37.80	37.80	37.80	0.29%
Jan 9, 2026	37.69	37.69	37.69	37.69	37.69	0.59%
Jan 8, 2026	37.47	37.47	37.47	37.47	37.47	-0.13%
Jan 7, 2026	37.52	37.52	37.52	37.52	37.52	0.13%
Jan 6, 2026	37.47	37.47	37.47	37.47	37.47	0.35%
Jan 5, 2026	37.34	37.34	37.34	37.34	37.34	0.67%
Jan 2, 2026	37.09	37.09	37.09	37.09	37.09	0.22%
Dec 31, 2025	37.01	37.01	37.01	37.01	37.01	-0.11%
Dec 30, 2025	37.05	37.05	37.05	37.05	37.05	-0.16%
Dec 29, 2025	37.11	37.11	37.11	37.11	37.11	0.24%
Dec 26, 2025	37.02	37.02	37.02	37.02	37.02	0.03%
Dec 24, 2025	37.01	37.01	37.01	37.01	37.01	-0.13%
Dec 23, 2025	37.06	37.06	37.06	37.06	37.06	0.65%
Dec 22, 2025	36.82	36.82	36.82	36.82	36.82	0.35%
Dec 19, 2025	36.69	36.69	36.69	36.69	36.69	0.44%
Dec 18, 2025	36.53	36.53	36.53	36.53	36.53	0.61%