FIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	40.36	40.36	40.36	40.36	40.36	0.85%
Sep 18, 2026	40.02	40.02	40.02	40.02	40.02	-0.42%
Sep 17, 2026	40.19	40.19	40.19	40.19	40.19	1.01%
Sep 16, 2026	39.79	39.79	39.79	39.79	39.79	0.03%
Sep 15, 2026	39.78	39.78	39.78	39.78	39.78	-0.53%
Sep 14, 2026	39.99	39.99	39.99	39.99	39.99	-0.87%
Sep 11, 2026	40.34	40.34	40.34	40.34	40.34	0.60%
Sep 10, 2026	40.10	40.10	40.10	40.10	40.10	-1.09%
Sep 9, 2026	40.54	40.54	40.54	40.54	40.54	-0.20%
Sep 8, 2026	40.62	40.62	40.62	40.62	40.62	-0.51%
Sep 4, 2026	40.83	40.83	40.83	40.83	40.83	0.54%
Sep 3, 2026	40.61	40.61	40.61	40.61	40.61	1.37%
Sep 2, 2026	40.06	40.06	40.06	40.06	40.06	-0.20%
Sep 1, 2026	40.14	40.14	40.14	40.14	40.14	-1.01%
Aug 31, 2026	40.55	40.55	40.55	40.55	40.55	0.12%
Aug 28, 2026	40.50	40.50	40.50	40.50	40.50	-0.32%
Aug 27, 2026	40.63	40.63	40.63	40.63	40.63	0.05%
Aug 26, 2026	40.61	40.61	40.61	40.61	40.61	0.15%
Aug 25, 2026	40.55	40.55	40.55	40.55	40.55	0.65%
Aug 24, 2026	40.29	40.29	40.29	40.29	40.29	-0.22%
Aug 21, 2026	40.38	40.38	40.38	40.38	40.38	0.22%
Aug 20, 2026	40.29	40.29	40.29	40.29	40.29	-0.17%
Aug 19, 2026	40.36	40.36	40.36	40.36	40.36	-0.05%
Aug 18, 2026	40.38	40.38	40.38	40.38	40.38	-1.39%
Aug 17, 2026	40.95	40.95	40.95	40.95	40.95	-0.02%
Aug 14, 2026	40.96	40.96	40.96	40.96	40.96	-0.22%
Aug 13, 2026	41.05	41.05	41.05	41.05	41.05	0.39%
Aug 12, 2026	40.89	40.89	40.89	40.89	40.89	0.86%
Aug 11, 2026	40.54	40.54	40.54	40.54	40.54	0.40%
Aug 10, 2026	40.38	40.38	40.38	40.38	40.38	-0.57%
Aug 7, 2026	40.61	40.61	40.61	40.61	40.61	0.62%
Aug 6, 2026	40.36	40.36	40.36	40.36	40.36	-0.35%
Aug 5, 2026	40.50	40.50	40.50	40.50	40.50	0.20%
Aug 4, 2026	40.42	40.42	40.42	40.42	40.42	1.61%
Aug 3, 2026	39.78	39.78	39.78	39.78	39.78	1.77%
Jul 31, 2026	39.09	39.09	39.09	39.09	39.09	-0.53%
Jul 30, 2026	39.30	39.30	39.30	39.30	39.30	2.21%
Jul 29, 2026	38.45	38.45	38.45	38.45	38.45	-0.62%
Jul 28, 2026	38.69	38.69	38.69	38.69	38.69	-1.12%
Jul 27, 2026	39.13	39.13	39.13	39.13	39.13	0.23%
Jul 24, 2026	39.04	39.04	39.04	39.04	39.04	-0.13%
Jul 23, 2026	39.09	39.09	39.09	39.09	39.09	-0.94%
Jul 22, 2026	39.46	39.46	39.46	39.46	39.46	0.23%
Jul 21, 2026	39.37	39.37	39.37	39.37	39.37	1.34%
Jul 20, 2026	38.85	38.85	38.85	38.85	38.85	-0.87%
Jul 17, 2026	39.19	39.19	39.19	39.19	39.19	-0.91%
Jul 16, 2026	39.55	39.55	39.55	39.55	39.55	-0.95%
Jul 15, 2026	39.93	39.93	39.93	39.93	39.93	0.86%
Jul 14, 2026	39.59	39.59	39.59	39.59	39.59	0.25%
Jul 13, 2026	39.49	39.49	39.49	39.49	39.49	-1.47%