Fidelity Advisor Intl Small Cap Z (FIQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.37
-0.44 (-1.11%)
At close: Oct 14, 2026
FIQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.11% |
| Oct 13, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.35% |
| Oct 12, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.55% |
| Oct 9, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.83% |
| Oct 8, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -1.17% |
| Oct 7, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.06% |
| Oct 6, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.92% |
| Oct 5, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.05% |
| Oct 2, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.73% |
| Oct 1, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.65% |
| Sep 30, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.25% |
| Sep 29, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.25% |
| Sep 28, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.40% |
| Sep 25, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.88% |
| Sep 24, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.62% |
| Sep 23, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.91% |
| Sep 22, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.27% |
| Sep 21, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.85% |
| Sep 18, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.42% |
| Sep 17, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.01% |
| Sep 16, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.03% |
| Sep 15, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.53% |
| Sep 14, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.87% |
| Sep 11, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.60% |
| Sep 10, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -1.09% |
| Sep 9, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.20% |
| Sep 8, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.51% |
| Sep 4, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.54% |
| Sep 3, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.37% |
| Sep 2, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.20% |
| Sep 1, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.01% |
| Aug 31, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.12% |
| Aug 28, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.32% |
| Aug 27, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.05% |
| Aug 26, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.15% |
| Aug 25, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.65% |
| Aug 24, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.22% |
| Aug 21, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.22% |
| Aug 20, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.17% |
| Aug 19, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.05% |
| Aug 18, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -1.39% |
| Aug 17, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.02% |
| Aug 14, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.22% |
| Aug 13, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.39% |
| Aug 12, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.86% |
| Aug 11, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.40% |
| Aug 10, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.57% |
| Aug 7, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.62% |
| Aug 6, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.35% |
| Aug 5, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.20% |