FIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	40.28	40.28	40.28	40.28	40.28	0.55%
May 20, 2026	40.06	40.06	40.06	40.06	40.06	0.65%
May 19, 2026	39.80	39.80	39.80	39.80	39.80	-0.57%
May 18, 2026	40.03	40.03	40.03	40.03	40.03	-0.40%
May 15, 2026	40.19	40.19	40.19	40.19	40.19	-1.42%
May 14, 2026	40.77	40.77	40.77	40.77	40.77	-0.05%
May 13, 2026	40.79	40.79	40.79	40.79	40.79	1.04%
May 12, 2026	40.37	40.37	40.37	40.37	40.37	-0.30%
May 11, 2026	40.49	40.49	40.49	40.49	40.49	-0.02%
May 8, 2026	40.50	40.50	40.50	40.50	40.50	0.35%
May 7, 2026	40.36	40.36	40.36	40.36	40.36	-0.57%
May 6, 2026	40.59	40.59	40.59	40.59	40.59	1.96%
May 5, 2026	39.81	39.81	39.81	39.81	39.81	0.94%
May 4, 2026	39.44	39.44	39.44	39.44	39.44	-0.30%
May 1, 2026	39.56	39.56	39.56	39.56	39.56	-0.45%
Apr 30, 2026	39.74	39.74	39.74	39.74	39.74	1.48%
Apr 29, 2026	39.16	39.16	39.16	39.16	39.16	-0.46%
Apr 28, 2026	39.34	39.34	39.34	39.34	39.34	-
Apr 27, 2026	39.34	39.34	39.34	39.34	39.34	-0.10%
Apr 24, 2026	39.38	39.38	39.38	39.38	39.38	0.46%
Apr 23, 2026	39.20	39.20	39.20	39.20	39.20	-1.31%
Apr 22, 2026	39.72	39.72	39.72	39.72	39.72	0.68%
Apr 21, 2026	39.45	39.45	39.45	39.45	39.45	-0.85%
Apr 20, 2026	39.79	39.79	39.79	39.79	39.79	-0.67%
Apr 17, 2026	40.06	40.06	40.06	40.06	40.06	1.32%
Apr 16, 2026	39.54	39.54	39.54	39.54	39.54	0.28%
Apr 15, 2026	39.43	39.43	39.43	39.43	39.43	-0.35%
Apr 14, 2026	39.57	39.57	39.57	39.57	39.57	0.71%
Apr 13, 2026	39.29	39.29	39.29	39.29	39.29	0.36%
Apr 10, 2026	39.15	39.15	39.15	39.15	39.15	0.38%
Apr 9, 2026	39.00	39.00	39.00	39.00	39.00	0.23%
Apr 8, 2026	38.91	38.91	38.91	38.91	38.91	4.07%
Apr 7, 2026	37.39	37.39	37.39	37.39	37.39	0.19%
Apr 6, 2026	37.32	37.32	37.32	37.32	37.32	0.27%
Apr 2, 2026	37.22	37.22	37.22	37.22	37.22	-0.80%
Apr 1, 2026	37.52	37.52	37.52	37.52	37.52	1.57%
Mar 31, 2026	36.94	36.94	36.94	36.94	36.94	2.36%
Mar 30, 2026	36.09	36.09	36.09	36.09	36.09	-0.30%
Mar 27, 2026	36.20	36.20	36.20	36.20	36.20	-0.77%
Mar 26, 2026	36.48	36.48	36.48	36.48	36.48	-1.59%
Mar 25, 2026	37.07	37.07	37.07	37.07	37.07	1.70%
Mar 24, 2026	36.45	36.45	36.45	36.45	36.45	-0.11%
Mar 23, 2026	36.49	36.49	36.49	36.49	36.49	1.47%
Mar 20, 2026	35.96	35.96	35.96	35.96	35.96	-2.31%
Mar 19, 2026	36.81	36.81	36.81	36.81	36.81	-0.22%
Mar 18, 2026	36.89	36.89	36.89	36.89	36.89	-0.67%
Mar 17, 2026	37.14	37.14	37.14	37.14	37.14	0.08%
Mar 16, 2026	37.11	37.11	37.11	37.11	37.11	1.17%
Mar 13, 2026	36.68	36.68	36.68	36.68	36.68	-0.76%
Mar 12, 2026	36.96	36.96	36.96	36.96	36.96	-1.94%