FIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	41.21	41.21	41.21	41.21	41.21	0.86%
Jun 17, 2026	40.86	40.86	40.86	40.86	40.86	-0.61%
Jun 16, 2026	41.11	41.11	41.11	41.11	41.11	-0.36%
Jun 15, 2026	41.26	41.26	41.26	41.26	41.26	1.93%
Jun 12, 2026	40.48	40.48	40.48	40.48	40.48	0.55%
Jun 11, 2026	40.26	40.26	40.26	40.26	40.26	2.55%
Jun 10, 2026	39.26	39.26	39.26	39.26	39.26	-1.16%
Jun 9, 2026	39.72	39.72	39.72	39.72	39.72	0.30%
Jun 8, 2026	39.60	39.60	39.60	39.60	39.60	0.23%
Jun 5, 2026	39.51	39.51	39.51	39.51	39.51	-2.42%
Jun 4, 2026	40.49	40.49	40.49	40.49	40.49	-0.30%
Jun 3, 2026	40.61	40.61	40.61	40.61	40.61	-0.47%
Jun 2, 2026	40.80	40.80	40.80	40.80	40.80	-0.37%
Jun 1, 2026	40.95	40.95	40.95	40.95	40.95	-0.56%
May 29, 2026	41.18	41.18	41.18	41.18	41.18	0.56%
May 28, 2026	40.95	40.95	40.95	40.95	40.95	0.22%
May 27, 2026	40.86	40.86	40.86	40.86	40.86	-0.92%
May 26, 2026	41.24	41.24	41.24	41.24	41.24	1.53%
May 22, 2026	40.62	40.62	40.62	40.62	40.62	0.84%
May 21, 2026	40.28	40.28	40.28	40.28	40.28	0.55%
May 20, 2026	40.06	40.06	40.06	40.06	40.06	0.65%
May 19, 2026	39.80	39.80	39.80	39.80	39.80	-0.57%
May 18, 2026	40.03	40.03	40.03	40.03	40.03	-0.40%
May 15, 2026	40.19	40.19	40.19	40.19	40.19	-1.42%
May 14, 2026	40.77	40.77	40.77	40.77	40.77	-0.05%
May 13, 2026	40.79	40.79	40.79	40.79	40.79	1.04%
May 12, 2026	40.37	40.37	40.37	40.37	40.37	-0.30%
May 11, 2026	40.49	40.49	40.49	40.49	40.49	-0.02%
May 8, 2026	40.50	40.50	40.50	40.50	40.50	0.35%
May 7, 2026	40.36	40.36	40.36	40.36	40.36	-0.57%
May 6, 2026	40.59	40.59	40.59	40.59	40.59	1.96%
May 5, 2026	39.81	39.81	39.81	39.81	39.81	0.94%
May 4, 2026	39.44	39.44	39.44	39.44	39.44	-0.30%
May 1, 2026	39.56	39.56	39.56	39.56	39.56	-0.45%
Apr 30, 2026	39.74	39.74	39.74	39.74	39.74	1.48%
Apr 29, 2026	39.16	39.16	39.16	39.16	39.16	-0.46%
Apr 28, 2026	39.34	39.34	39.34	39.34	39.34	-
Apr 27, 2026	39.34	39.34	39.34	39.34	39.34	-0.10%
Apr 24, 2026	39.38	39.38	39.38	39.38	39.38	0.46%
Apr 23, 2026	39.20	39.20	39.20	39.20	39.20	-1.31%
Apr 22, 2026	39.72	39.72	39.72	39.72	39.72	0.68%
Apr 21, 2026	39.45	39.45	39.45	39.45	39.45	-0.85%
Apr 20, 2026	39.79	39.79	39.79	39.79	39.79	-0.67%
Apr 17, 2026	40.06	40.06	40.06	40.06	40.06	1.32%
Apr 16, 2026	39.54	39.54	39.54	39.54	39.54	0.28%
Apr 15, 2026	39.43	39.43	39.43	39.43	39.43	-0.35%
Apr 14, 2026	39.57	39.57	39.57	39.57	39.57	0.71%
Apr 13, 2026	39.29	39.29	39.29	39.29	39.29	0.36%
Apr 10, 2026	39.15	39.15	39.15	39.15	39.15	0.38%
Apr 9, 2026	39.00	39.00	39.00	39.00	39.00	0.23%