Fidelity Advisor International Small Cap Opportunities Fund - Class Z (FIQJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.53
+0.18 (0.81%)
Jun 4, 2025, 4:00 PM EDT
FIQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Jun 5, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Jun 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.81% |
| Jun 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| Jun 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.81% |
| May 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| May 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.45% |
| May 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.45% |
| May 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.95% |
| May 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.59% |
| May 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.54% |
| May 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.68% |
| May 20, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| May 19, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.77% |
| May 16, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| May 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.87% |
| May 14, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27% |
| May 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.69% |
| May 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| May 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| May 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| May 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
| May 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| May 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
| May 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.47% |
| May 1, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Apr 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Apr 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Apr 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Apr 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
| Apr 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.77% |
| Apr 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Apr 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Apr 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.83% |
| Apr 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Apr 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
| Apr 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.09% |
| Apr 14, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.36% |
| Apr 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2.11% |
| Apr 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% |
| Apr 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 5.58% |
| Apr 8, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Apr 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.87% |
| Apr 4, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -5.59% |
| Apr 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.34% |
| Apr 2, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Apr 1, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| Mar 31, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.48% |
| Mar 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.07% |
| Mar 27, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |