Fidelity Advisor International Small Cap Opportunities Fund - Class Z (FIQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
-0.53 (-2.49%)
At close: Mar 20, 2026
FIQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.49% |
| Mar 19, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.70% |
| Mar 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% |
| Mar 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |
| Mar 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.85% |
| Mar 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.25% |
| Mar 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.78% |
| Mar 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Mar 10, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
| Mar 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| Mar 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.00% |
| Mar 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.85% |
| Mar 4, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.77% |
| Mar 3, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -3.12% |
| Mar 2, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.77% |
| Feb 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.52% |
| Feb 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| Feb 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Feb 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Feb 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Feb 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Feb 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13% |
| Feb 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| Feb 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% |
| Feb 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48% |
| Feb 12, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.52% |
| Feb 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
| Feb 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.87% |
| Feb 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.06% |
| Feb 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.48% |
| Feb 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.67% |
| Feb 4, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Feb 3, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Feb 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
| Jan 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.45% |
| Jan 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Jan 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.70% |
| Jan 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.15% |
| Jan 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Jan 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.58% |
| Jan 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.08% |
| Jan 21, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
| Jan 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.21% |
| Jan 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| Jan 15, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.81% |
| Jan 14, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jan 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.81% |
| Jan 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Jan 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% |
| Jan 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |