Fidelity Advisor Intl Sm Cap Opps Z (FIQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.12 (0.50%)
Oct 3, 2025, 4:00 PM EDT
FIQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% |
| Oct 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.50% |
| Oct 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Oct 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17% |
| Sep 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Sep 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Sep 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.63% |
| Sep 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.04% |
| Sep 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.24% |
| Sep 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Sep 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Sep 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.57% |
| Sep 18, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Sep 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.61% |
| Sep 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Sep 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.62% |
| Sep 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Sep 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.87% |
| Sep 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Sep 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49% |
| Sep 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.04% |
| Sep 5, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.01% |
| Sep 4, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
| Sep 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Sep 2, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.63% |
| Aug 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.50% |
| Aug 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| Aug 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.13% |
| Aug 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
| Aug 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.99% |
| Aug 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.80% |
| Aug 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.75% |
| Aug 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |
| Aug 19, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.25% |
| Aug 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Aug 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Aug 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.50% |
| Aug 13, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.21% |
| Aug 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.09% |
| Aug 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.58% |
| Aug 8, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Aug 7, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.14% |
| Aug 6, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.02% |
| Aug 5, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Aug 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.99% |
| Aug 1, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.82% |
| Jul 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% |
| Jul 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.64% |
| Jul 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Jul 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.10% |