Fidelity Advisor International Small Cap Opportunities Fund - Class Z (FIQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
-0.03 (-0.13%)
Jul 25, 2025, 4:00 PM EDT
FIQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% |
| Jul 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.64% |
| Jul 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Jul 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.10% |
| Jul 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Jul 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.55% |
| Jul 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.41% |
| Jul 22, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Jul 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Jul 18, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Jul 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Jul 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Jul 15, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| Jul 14, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.60% |
| Jul 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.64% |
| Jul 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% |
| Jul 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| Jul 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Jul 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Jul 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Jul 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Jul 1, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| Jun 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Jun 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.73% |
| Jun 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.22% |
| Jun 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Jun 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.97% |
| Jun 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.20% |
| Jun 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.49% |
| Jun 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Jun 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.14% |
| Jun 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Jun 13, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.35% |
| Jun 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.52% |
| Jun 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
| Jun 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Jun 9, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.74% |
| Jun 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Jun 5, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Jun 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.81% |
| Jun 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| Jun 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.81% |
| May 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| May 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.45% |
| May 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.45% |
| May 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.95% |
| May 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.59% |
| May 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.54% |
| May 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.68% |
| May 20, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |