Fidelity Advisor International Small Cap Opportunities Fund - Class Z (FIQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
-0.04 (-0.18%)
At close: Jan 29, 2026
FIQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.45% |
| Jan 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Jan 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.70% |
| Jan 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.15% |
| Jan 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Jan 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.58% |
| Jan 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.08% |
| Jan 21, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
| Jan 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.21% |
| Jan 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| Jan 15, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.81% |
| Jan 14, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jan 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.81% |
| Jan 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Jan 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% |
| Jan 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Jan 7, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.64% |
| Jan 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.59% |
| Jan 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.88% |
| Jan 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Dec 31, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| Dec 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
| Dec 29, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Dec 26, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.32% |
| Dec 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| Dec 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Dec 22, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Dec 19, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Dec 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.89% |
| Dec 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.02% |
| Dec 16, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.46% |
| Dec 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.98% |
| Dec 12, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -11.11% |
| Dec 11, 2025 | 21.41 | 21.41 | 21.41 | 24.04 | 21.41 | 0.29% |
| Dec 10, 2025 | 21.34 | 21.34 | 21.34 | 23.97 | 21.34 | 0.55% |
| Dec 9, 2025 | 21.23 | 21.23 | 21.23 | 23.84 | 21.23 | -0.42% |
| Dec 8, 2025 | 21.32 | 21.32 | 21.32 | 23.94 | 21.32 | -0.04% |
| Dec 5, 2025 | 21.33 | 21.33 | 21.33 | 23.95 | 21.32 | -0.13% |
| Dec 4, 2025 | 21.35 | 21.35 | 21.35 | 23.98 | 21.35 | 0.76% |
| Dec 3, 2025 | 21.19 | 21.19 | 21.19 | 23.80 | 21.19 | 0.38% |
| Dec 2, 2025 | 21.11 | 21.11 | 21.11 | 23.71 | 21.11 | -0.21% |
| Dec 1, 2025 | 21.16 | 21.16 | 21.16 | 23.76 | 21.16 | -0.46% |
| Nov 28, 2025 | 21.25 | 21.25 | 21.25 | 23.87 | 21.25 | 0.93% |
| Nov 26, 2025 | 21.06 | 21.06 | 21.06 | 23.65 | 21.06 | 1.03% |
| Nov 25, 2025 | 20.84 | 20.84 | 20.84 | 23.41 | 20.84 | 0.77% |
| Nov 24, 2025 | 20.68 | 20.68 | 20.68 | 23.23 | 20.68 | 0.74% |
| Nov 21, 2025 | 20.53 | 20.53 | 20.53 | 23.06 | 20.53 | 2.35% |
| Nov 20, 2025 | 20.06 | 20.06 | 20.06 | 22.53 | 20.06 | -0.92% |
| Nov 19, 2025 | 20.25 | 20.25 | 20.25 | 22.74 | 20.25 | -0.26% |
| Nov 18, 2025 | 20.30 | 20.30 | 20.30 | 22.80 | 20.30 | -1.17% |