Fidelity Advisor Intl Sm Cap Opps Z (FIQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
+0.22 (0.93%)
Nov 28, 2025, 9:30 AM EST
FIQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.46% |
| Nov 28, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.93% |
| Nov 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.03% |
| Nov 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.77% |
| Nov 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Nov 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.35% |
| Nov 20, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.92% |
| Nov 19, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.26% |
| Nov 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.17% |
| Nov 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.90% |
| Nov 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Nov 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
| Nov 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.60% |
| Nov 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Nov 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.73% |
| Nov 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Nov 6, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.07% |
| Nov 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| Nov 4, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.23% |
| Nov 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% |
| Oct 31, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Oct 30, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
| Oct 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.13% |
| Oct 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.79% |
| Oct 27, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Oct 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.63% |
| Oct 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.80% |
| Oct 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Oct 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| Oct 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.38% |
| Oct 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Oct 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.34% |
| Oct 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
| Oct 14, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.55% |
| Oct 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.38% |
| Oct 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.99% |
| Oct 9, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.59% |
| Oct 8, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| Oct 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.20% |
| Oct 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% |
| Oct 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.50% |
| Oct 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Oct 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17% |
| Sep 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Sep 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Sep 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.63% |
| Sep 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.04% |
| Sep 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.24% |
| Sep 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Sep 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |