Fidelity Advisor International Small Cap Opportunities Fund - Class Z (FIQJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.74
+0.05 (0.23%)
May 12, 2025, 3:45 PM EDT
FIQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.87% |
| May 14, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27% |
| May 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.69% |
| May 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| May 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| May 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| May 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
| May 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| May 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
| May 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.47% |
| May 1, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Apr 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Apr 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Apr 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Apr 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
| Apr 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.77% |
| Apr 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Apr 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Apr 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.83% |
| Apr 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Apr 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
| Apr 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.09% |
| Apr 14, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.36% |
| Apr 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2.11% |
| Apr 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% |
| Apr 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 5.58% |
| Apr 8, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Apr 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.87% |
| Apr 4, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -5.59% |
| Apr 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.34% |
| Apr 2, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Apr 1, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| Mar 31, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.48% |
| Mar 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.07% |
| Mar 27, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Mar 26, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.73% |
| Mar 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| Mar 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Mar 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.77% |
| Mar 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Mar 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Mar 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Mar 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| Mar 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.58% |
| Mar 13, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| Mar 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| Mar 11, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.10% |
| Mar 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.45% |
| Mar 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% |
| Mar 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.91% |