Fidelity Advisor Intl Sm Cap Opps Z (FIQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
+0.43 (1.80%)
Aug 22, 2025, 4:00 PM EDT
FIQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.99% |
| Aug 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.80% |
| Aug 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.75% |
| Aug 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |
| Aug 19, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.25% |
| Aug 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Aug 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Aug 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.50% |
| Aug 13, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.21% |
| Aug 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.09% |
| Aug 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.58% |
| Aug 8, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Aug 7, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.14% |
| Aug 6, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.02% |
| Aug 5, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Aug 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.99% |
| Aug 1, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.82% |
| Jul 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% |
| Jul 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.64% |
| Jul 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Jul 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.10% |
| Jul 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Jul 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.55% |
| Jul 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.41% |
| Jul 22, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Jul 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Jul 18, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Jul 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Jul 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Jul 15, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| Jul 14, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.60% |
| Jul 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.64% |
| Jul 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% |
| Jul 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| Jul 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Jul 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Jul 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Jul 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Jul 1, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| Jun 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Jun 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.73% |
| Jun 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.22% |
| Jun 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Jun 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.97% |
| Jun 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.20% |
| Jun 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.49% |
| Jun 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Jun 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.14% |
| Jun 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Jun 13, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.35% |