Fidelity Advisor International Small Cap Opportunities Fund - Class Z (FIQJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.37
-0.08 (-0.41%)
Dec 19, 2024, 4:00 PM EST
FIQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% |
| Dec 19, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41% |
| Dec 18, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.92% |
| Dec 17, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65% |
| Dec 16, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Dec 13, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -6.50% |
| Dec 12, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.83% |
| Dec 11, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.33% |
| Dec 10, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19% |
| Dec 9, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.32% |
| Dec 6, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| Dec 5, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.28% |
| Dec 4, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| Dec 3, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.70% |
| Dec 2, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Nov 29, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.19% |
| Nov 27, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Nov 26, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Nov 25, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
| Nov 22, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.22% |
| Nov 21, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Nov 20, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.92% |
| Nov 19, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Nov 18, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Nov 15, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.63% |
| Nov 14, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Nov 13, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.00% |
| Nov 12, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.32% |
| Nov 11, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.43% |
| Nov 8, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.42% |
| Nov 7, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.73% |
| Nov 6, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.14% |
| Nov 5, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.20% |
| Nov 4, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Nov 1, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| Oct 31, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
| Oct 30, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Oct 29, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| Oct 28, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.91% |
| Oct 25, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| Oct 24, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Oct 23, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| Oct 22, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Oct 21, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.98% |
| Oct 18, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.33% |
| Oct 17, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Oct 16, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19% |
| Oct 15, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.47% |
| Oct 14, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Oct 11, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.57% |
| Oct 10, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.93% |
| Oct 9, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Oct 8, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.23% |
| Oct 7, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% |
| Oct 4, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
| Oct 3, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.02% |
| Oct 2, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
| Oct 1, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.73% |
| Sep 30, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Sep 27, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| Sep 26, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.24% |
| Sep 25, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32% |
| Sep 24, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Sep 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Sep 20, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.24% |
| Sep 19, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.97% |
| Sep 18, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.74% |
| Sep 17, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Sep 16, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.28% |
| Sep 13, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Sep 12, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.99% |
| Sep 11, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Sep 10, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Sep 9, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.91% |
| Sep 6, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.65% |
| Sep 5, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.33% |
| Sep 4, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Sep 3, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.16% |
| Aug 30, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Aug 29, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Aug 28, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Aug 27, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
| Aug 26, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| Aug 23, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.56% |
| Aug 22, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Aug 21, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
| Aug 20, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Aug 19, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.06% |
| Aug 16, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.63% |
| Aug 15, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.63% |
| Aug 14, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Aug 13, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.33% |
| Aug 12, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Aug 9, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.60% |
| Aug 8, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.51% |
| Aug 7, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Aug 6, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.92% |
| Aug 5, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.14% |
| Aug 2, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.19% |
| Aug 1, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.70% |