Fidelity Advisor Intl Sm Cap Opps Z (FIQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.57
+0.03 (0.14%)
Dec 22, 2025, 9:30 AM EST
FIQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Dec 22, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Dec 19, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Dec 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.89% |
| Dec 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.02% |
| Dec 16, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.46% |
| Dec 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.98% |
| Dec 12, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -11.11% |
| Dec 11, 2025 | 21.41 | 21.41 | 21.41 | 24.04 | 21.41 | 0.29% |
| Dec 10, 2025 | 21.34 | 21.34 | 21.34 | 23.97 | 21.34 | 0.55% |
| Dec 9, 2025 | 21.23 | 21.23 | 21.23 | 23.84 | 21.23 | -0.42% |
| Dec 8, 2025 | 21.32 | 21.32 | 21.32 | 23.94 | 21.32 | -0.04% |
| Dec 5, 2025 | 21.33 | 21.33 | 21.33 | 23.95 | 21.32 | -0.13% |
| Dec 4, 2025 | 21.35 | 21.35 | 21.35 | 23.98 | 21.35 | 0.76% |
| Dec 3, 2025 | 21.19 | 21.19 | 21.19 | 23.80 | 21.19 | 0.38% |
| Dec 2, 2025 | 21.11 | 21.11 | 21.11 | 23.71 | 21.11 | -0.21% |
| Dec 1, 2025 | 21.16 | 21.16 | 21.16 | 23.76 | 21.16 | -0.46% |
| Nov 28, 2025 | 21.25 | 21.25 | 21.25 | 23.87 | 21.25 | 0.93% |
| Nov 26, 2025 | 21.06 | 21.06 | 21.06 | 23.65 | 21.06 | 1.03% |
| Nov 25, 2025 | 20.84 | 20.84 | 20.84 | 23.41 | 20.84 | 0.77% |
| Nov 24, 2025 | 20.68 | 20.68 | 20.68 | 23.23 | 20.68 | 0.74% |
| Nov 21, 2025 | 20.53 | 20.53 | 20.53 | 23.06 | 20.53 | 2.35% |
| Nov 20, 2025 | 20.06 | 20.06 | 20.06 | 22.53 | 20.06 | -0.92% |
| Nov 19, 2025 | 20.25 | 20.25 | 20.25 | 22.74 | 20.25 | -0.26% |
| Nov 18, 2025 | 20.30 | 20.30 | 20.30 | 22.80 | 20.30 | -1.17% |
| Nov 17, 2025 | 20.54 | 20.54 | 20.54 | 23.07 | 20.54 | -0.90% |
| Nov 14, 2025 | 20.73 | 20.73 | 20.73 | 23.28 | 20.73 | -0.43% |
| Nov 13, 2025 | 20.82 | 20.82 | 20.82 | 23.38 | 20.82 | -0.55% |
| Nov 12, 2025 | 20.93 | 20.93 | 20.93 | 23.51 | 20.93 | 0.60% |
| Nov 11, 2025 | 20.81 | 20.81 | 20.81 | 23.37 | 20.81 | 0.21% |
| Nov 10, 2025 | 20.76 | 20.76 | 20.76 | 23.32 | 20.76 | 0.73% |
| Nov 7, 2025 | 20.61 | 20.61 | 20.61 | 23.15 | 20.61 | 0.04% |
| Nov 6, 2025 | 20.60 | 20.60 | 20.60 | 23.14 | 20.60 | -1.07% |
| Nov 5, 2025 | 20.83 | 20.83 | 20.83 | 23.39 | 20.83 | 0.43% |
| Nov 4, 2025 | 20.74 | 20.74 | 20.74 | 23.29 | 20.74 | -1.23% |
| Nov 3, 2025 | 21.00 | 21.00 | 21.00 | 23.58 | 21.00 | -0.04% |
| Oct 31, 2025 | 21.00 | 21.00 | 21.00 | 23.59 | 21.00 | 0.13% |
| Oct 30, 2025 | 20.98 | 20.98 | 20.98 | 23.56 | 20.98 | -0.46% |
| Oct 29, 2025 | 21.08 | 21.08 | 21.08 | 23.67 | 21.08 | -1.13% |
| Oct 28, 2025 | 21.32 | 21.32 | 21.32 | 23.94 | 21.32 | -0.79% |
| Oct 27, 2025 | 21.49 | 21.49 | 21.49 | 24.13 | 21.49 | 0.46% |
| Oct 24, 2025 | 21.39 | 21.39 | 21.39 | 24.02 | 21.39 | 0.63% |
| Oct 23, 2025 | 21.25 | 21.25 | 21.25 | 23.87 | 21.25 | 0.80% |
| Oct 22, 2025 | 21.08 | 21.08 | 21.08 | 23.68 | 21.08 | 0.30% |
| Oct 21, 2025 | 21.02 | 21.02 | 21.02 | 23.61 | 21.02 | -0.04% |
| Oct 20, 2025 | 21.03 | 21.03 | 21.03 | 23.62 | 21.03 | 0.38% |
| Oct 17, 2025 | 20.95 | 20.95 | 20.95 | 23.53 | 20.95 | -0.25% |
| Oct 16, 2025 | 21.00 | 21.00 | 21.00 | 23.59 | 21.00 | 0.34% |
| Oct 15, 2025 | 20.93 | 20.93 | 20.93 | 23.51 | 20.93 | 0.51% |
| Oct 14, 2025 | 20.83 | 20.83 | 20.83 | 23.39 | 20.83 | -0.55% |