Fidelity Advisor Intl Sm Cap Opps Z (FIQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
-0.17 (-0.75%)
At close: Jul 20, 2026
FIQJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.75% |
| Jul 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.91% |
| Jul 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.56% |
| Jul 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| Jul 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.79% |
| Jul 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.70% |
| Jul 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| Jul 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
| Jul 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.95% |
| Jul 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.58% |
| Jul 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.17% |
| Jul 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.22% |
| Jul 1, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31% |
| Jun 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Jun 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Jun 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.22% |
| Jun 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| Jun 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.18% |
| Jun 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.77% |
| Jun 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% |
| Jun 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Jun 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.73% |
| Jun 16, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.43% |
| Jun 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.78% |
| Jun 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Jun 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.53% |
| Jun 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.62% |
| Jun 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| Jun 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
| Jun 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.41% |
| Jun 4, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Jun 3, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| Jun 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Jun 1, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.52% |
| May 29, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| May 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| May 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34% |
| May 26, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.55% |
| May 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.08% |
| May 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.61% |
| May 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.32% |
| May 19, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% |
| May 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
| May 15, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.13% |
| May 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| May 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| May 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.55% |
| May 11, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| May 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.69% |
| May 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.24% |