Skip to main content
logo
Fidelity Advisor International Small Cap Opportunities Fund - Class Z (FIQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.56 (-2.41%)
At close: Jun 5, 2026

FIQJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202622.6322.6322.6322.6322.63-2.41%
Jun 4, 202623.1923.1923.1923.1923.19-0.22%
Jun 3, 202623.2423.2423.2423.2423.24-0.56%
Jun 2, 202623.3723.3723.3723.3723.370.52%
Jun 1, 202623.2523.2523.2523.2523.25-1.52%
May 29, 202623.6123.6123.6123.6123.610.34%
May 28, 202623.5323.5323.5323.5323.530.17%
May 27, 202623.4923.4923.4923.4923.49-0.34%
May 26, 202623.5723.5723.5723.5723.570.55%
May 22, 202623.4423.4423.4423.4423.441.08%
May 21, 202623.1923.1923.1923.1923.190.61%
May 20, 202623.0523.0523.0523.0523.051.32%
May 19, 202622.7522.7522.7522.7522.75-0.13%
May 18, 202622.7822.7822.7822.7822.78-0.26%
May 15, 202622.8422.8422.8422.8422.84-1.13%
May 14, 202623.1023.1023.1023.1023.100.30%
May 13, 202623.0323.0323.0323.0323.030.44%
May 12, 202622.9322.9322.9322.9322.93-1.55%
May 11, 202623.2923.2923.2923.2923.290.04%
May 8, 202623.2823.2823.2823.2823.280.69%
May 7, 202623.1223.1223.1223.1223.12-1.24%
May 6, 202623.4123.4123.4123.4123.412.27%
May 5, 202622.8922.8922.8922.8922.890.66%
May 4, 202622.7422.7422.7422.7422.74-0.35%
May 1, 202622.8222.8222.8222.8222.82-0.13%
Apr 30, 202622.8522.8522.8522.8522.851.87%
Apr 29, 202622.4322.4322.4322.4322.43-0.49%
Apr 28, 202622.5422.5422.5422.5422.54-0.31%
Apr 27, 202622.6122.6122.6122.6122.61-0.04%
Apr 24, 202622.6222.6222.6222.6222.620.22%
Apr 23, 202622.5722.5722.5722.5722.57-0.79%
Apr 22, 202622.7522.7522.7522.7522.75-0.22%
Apr 21, 202622.8022.8022.8022.8022.80-1.43%
Apr 20, 202623.1323.1323.1323.1323.13-0.64%
Apr 17, 202623.2823.2823.2823.2823.281.97%
Apr 16, 202622.8322.8322.8322.8322.830.48%
Apr 15, 202622.7222.7222.7222.7222.72-0.09%
Apr 14, 202622.7422.7422.7422.7422.740.89%
Apr 13, 202622.5422.5422.5422.5422.540.81%
Apr 10, 202622.3622.3622.3622.3622.36-0.09%
Apr 9, 202622.3822.3822.3822.3822.380.18%
Apr 8, 202622.3422.3422.3422.3422.343.57%
Apr 7, 202621.5721.5721.5721.5721.570.14%
Apr 6, 202621.5421.5421.5421.5421.540.56%
Apr 2, 202621.4221.4221.4221.4221.42-0.93%
Apr 1, 202621.6221.6221.6221.6221.621.89%
Mar 31, 202621.2221.2221.2221.2221.222.76%
Mar 30, 202620.6520.6520.6520.6520.65-0.19%
Mar 27, 202620.6920.6920.6920.6920.69-1.62%
Mar 26, 202621.0321.0321.0321.0321.03-1.50%