Skip to main content
logo
Fidelity Advisor Intl Sm Cap Opps Z (FIQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
+0.11 (0.48%)
At close: Jun 29, 2026

FIQJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202622.9522.9522.9522.9522.95-0.13%
Jun 29, 202622.9822.9822.9822.9822.980.48%
Jun 26, 202622.8722.8722.8722.8722.870.22%
Jun 25, 202622.8222.8222.8222.8222.820.35%
Jun 24, 202622.7422.7422.7422.7422.740.18%
Jun 23, 202622.7022.7022.7022.7022.70-1.77%
Jun 22, 202623.1123.1123.1123.1123.11-0.26%
Jun 18, 202623.1723.1723.1723.1723.170.43%
Jun 17, 202623.0723.0723.0723.0723.07-0.73%
Jun 16, 202623.2423.2423.2423.2423.24-0.43%
Jun 15, 202623.3423.3423.3423.3423.340.78%
Jun 12, 202623.1623.1623.1623.1623.160.26%
Jun 11, 202623.1023.1023.1023.1023.102.53%
Jun 10, 202622.5322.5322.5322.5322.53-0.62%
Jun 9, 202622.6722.6722.6722.6722.67-0.44%
Jun 8, 202622.7722.7722.7722.7722.770.62%
Jun 5, 202622.6322.6322.6322.6322.63-2.41%
Jun 4, 202623.1923.1923.1923.1923.19-0.22%
Jun 3, 202623.2423.2423.2423.2423.24-0.56%
Jun 2, 202623.3723.3723.3723.3723.370.52%
Jun 1, 202623.2523.2523.2523.2523.25-1.52%
May 29, 202623.6123.6123.6123.6123.610.34%
May 28, 202623.5323.5323.5323.5323.530.17%
May 27, 202623.4923.4923.4923.4923.49-0.34%
May 26, 202623.5723.5723.5723.5723.570.55%
May 22, 202623.4423.4423.4423.4423.441.08%
May 21, 202623.1923.1923.1923.1923.190.61%
May 20, 202623.0523.0523.0523.0523.051.32%
May 19, 202622.7522.7522.7522.7522.75-0.13%
May 18, 202622.7822.7822.7822.7822.78-0.26%
May 15, 202622.8422.8422.8422.8422.84-1.13%
May 14, 202623.1023.1023.1023.1023.100.30%
May 13, 202623.0323.0323.0323.0323.030.44%
May 12, 202622.9322.9322.9322.9322.93-1.55%
May 11, 202623.2923.2923.2923.2923.290.04%
May 8, 202623.2823.2823.2823.2823.280.69%
May 7, 202623.1223.1223.1223.1223.12-1.24%
May 6, 202623.4123.4123.4123.4123.412.27%
May 5, 202622.8922.8922.8922.8922.890.66%
May 4, 202622.7422.7422.7422.7422.74-0.35%
May 1, 202622.8222.8222.8222.8222.82-0.13%
Apr 30, 202622.8522.8522.8522.8522.851.87%
Apr 29, 202622.4322.4322.4322.4322.43-0.49%
Apr 28, 202622.5422.5422.5422.5422.54-0.31%
Apr 27, 202622.6122.6122.6122.6122.61-0.04%
Apr 24, 202622.6222.6222.6222.6222.620.22%
Apr 23, 202622.5722.5722.5722.5722.57-0.79%
Apr 22, 202622.7522.7522.7522.7522.75-0.22%
Apr 21, 202622.8022.8022.8022.8022.80-1.43%
Apr 20, 202623.1323.1323.1323.1323.13-0.64%