Fidelity Advisor International Small Cap Opportunities Fund - Class Z (FIQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
+0.45 (1.97%)
At close: Apr 17, 2026
FIQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.97% |
| Apr 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Apr 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09% |
| Apr 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.89% |
| Apr 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Apr 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Apr 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.18% |
| Apr 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 3.57% |
| Apr 7, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Apr 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.56% |
| Apr 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.93% |
| Apr 1, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.89% |
| Mar 31, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.76% |
| Mar 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% |
| Mar 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.62% |
| Mar 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.50% |
| Mar 25, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.43% |
| Mar 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Mar 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.03% |
| Mar 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.49% |
| Mar 19, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.70% |
| Mar 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% |
| Mar 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |
| Mar 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.85% |
| Mar 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.25% |
| Mar 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.78% |
| Mar 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Mar 10, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
| Mar 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| Mar 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.00% |
| Mar 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.85% |
| Mar 4, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.77% |
| Mar 3, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -3.12% |
| Mar 2, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.77% |
| Feb 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.52% |
| Feb 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| Feb 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Feb 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Feb 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Feb 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Feb 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13% |
| Feb 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| Feb 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% |
| Feb 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48% |
| Feb 12, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.52% |
| Feb 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
| Feb 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.87% |
| Feb 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.06% |
| Feb 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.48% |
| Feb 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.67% |