Fidelity Advisor International Small Cap Opportunities Fund - Class Z (FIQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.26 (-1.13%)
At close: May 15, 2026
FIQJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.13% |
| May 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| May 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| May 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.55% |
| May 11, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| May 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.69% |
| May 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.24% |
| May 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.27% |
| May 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| May 4, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.35% |
| May 1, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Apr 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.87% |
| Apr 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.49% |
| Apr 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.31% |
| Apr 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| Apr 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
| Apr 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.79% |
| Apr 22, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Apr 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.43% |
| Apr 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.64% |
| Apr 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.97% |
| Apr 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Apr 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09% |
| Apr 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.89% |
| Apr 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Apr 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Apr 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.18% |
| Apr 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 3.57% |
| Apr 7, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Apr 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.56% |
| Apr 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.93% |
| Apr 1, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.89% |
| Mar 31, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.76% |
| Mar 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% |
| Mar 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.62% |
| Mar 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.50% |
| Mar 25, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.43% |
| Mar 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Mar 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.03% |
| Mar 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.49% |
| Mar 19, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.70% |
| Mar 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% |
| Mar 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |
| Mar 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.85% |
| Mar 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.25% |
| Mar 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.78% |
| Mar 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Mar 10, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
| Mar 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| Mar 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.00% |