Skip to main content
logo
Fidelity Advisor International Value Fund - Class Z (FIQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
-0.05 (-0.33%)
Feb 13, 2026, 9:30 AM EST

FIQKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.1015.1015.1015.1015.10-0.33%
Feb 12, 202615.1515.1515.1515.1515.15-0.92%
Feb 11, 202615.2915.2915.2915.2915.290.20%
Feb 10, 202615.2615.2615.2615.2615.26-0.46%
Feb 9, 202615.3315.3315.3315.3315.331.25%
Feb 6, 202615.1415.1415.1415.1415.142.23%
Feb 5, 202614.8114.8114.8114.8114.81-1.53%
Feb 4, 202615.0415.0415.0415.0415.040.07%
Feb 3, 202615.0315.0315.0315.0315.030.54%
Feb 2, 202614.9514.9514.9514.9514.950.81%
Jan 30, 202614.8314.8314.8314.8314.83-0.74%
Jan 29, 202614.9414.9414.9414.9414.940.95%
Jan 28, 202614.8014.8014.8014.8014.80-1.00%
Jan 27, 202614.9514.9514.9514.9514.951.84%
Jan 26, 202614.6814.6814.6814.6814.680.27%
Jan 23, 202614.6414.6414.6414.6414.640.55%
Jan 22, 202614.5614.5614.5614.5614.560.41%
Jan 21, 202614.5014.5014.5014.5014.500.55%
Jan 20, 202614.4214.4214.4214.4214.42-1.17%
Jan 16, 202614.5914.5914.5914.5914.590.07%
Jan 15, 202614.5814.5814.5814.5814.580.07%
Jan 14, 202614.5714.5714.5714.5714.570.76%
Jan 13, 202614.4614.4614.4614.4614.46-0.34%
Jan 12, 202614.5114.5114.5114.5114.510.83%
Jan 9, 202614.3914.3914.3914.3914.390.77%
Jan 8, 202614.2814.2814.2814.2814.280.21%
Jan 7, 202614.2514.2514.2514.2514.25-0.84%
Jan 6, 202614.3714.3714.3714.3714.370.07%
Jan 5, 202614.3614.3614.3614.3614.360.91%
Jan 2, 202614.2314.2314.2314.2314.230.78%
Dec 31, 202514.1214.1214.1214.1214.12-0.35%
Dec 30, 202514.1714.1714.1714.1714.170.35%
Dec 29, 202514.1214.1214.1214.1214.12-0.28%
Dec 26, 202514.1614.1614.1614.1614.160.14%
Dec 24, 202514.1414.1414.1414.1414.14-0.07%
Dec 23, 202514.1514.1514.1514.1514.150.71%
Dec 22, 202514.0514.0514.0514.0514.050.36%
Dec 19, 202514.0014.0014.0014.0014.000.57%
Dec 18, 202513.9213.9213.9213.9213.920.58%
Dec 17, 202513.8413.8413.8413.8413.84-0.29%
Dec 16, 202513.8813.8813.8813.8813.88-0.72%
Dec 15, 202513.9813.9813.9813.9813.981.01%
Dec 12, 202513.8413.8413.8413.8413.84-2.95%
Dec 11, 202513.9213.9213.9214.2613.920.71%
Dec 10, 202513.8213.8213.8214.1613.821.43%
Dec 9, 202513.6213.6213.6213.9613.62-0.21%
Dec 8, 202513.6513.6513.6513.9913.650.07%
Dec 5, 202513.6413.6413.6413.9813.64-0.07%
Dec 4, 202513.6513.6513.6513.9913.650.36%
Dec 3, 202513.6013.6013.6013.9413.600.29%