Fidelity Advisor International Value Fund - Class Z (FIQKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.35
+0.01 (0.09%)
At close: Apr 21, 2025
FIQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| Apr 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.23% |
| Apr 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Apr 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% |
| Apr 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| Apr 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.35% |
| Apr 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.28% |
| Apr 11, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.72% |
| Apr 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.57% |
| Apr 9, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 6.69% |
| Apr 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Apr 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.02% |
| Apr 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -7.32% |
| Apr 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% |
| Apr 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Apr 1, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| Mar 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.04% |
| Mar 28, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.11% |
| Mar 27, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Mar 26, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.85% |
| Mar 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Mar 24, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Mar 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
| Mar 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.93% |
| Mar 19, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Mar 18, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.76% |
| Mar 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
| Mar 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.01% |
| Mar 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.52% |
| Mar 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.32% |
| Mar 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% |
| Mar 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.32% |
| Mar 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Mar 6, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| Mar 5, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.74% |
| Mar 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Mar 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.35% |
| Feb 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Feb 27, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% |
| Feb 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
| Feb 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.09% |
| Feb 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.90% |
| Feb 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Feb 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Feb 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.17% |
| Feb 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.36% |
| Feb 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Feb 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.58% |
| Feb 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Feb 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |