Fidelity Advisor International Value Fund - Class Z (FIQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.86
+0.04 (0.31%)
Jul 29, 2025, 4:00 PM EDT

FIQKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202512.6312.6312.6312.6312.63-0.47%
Jul 31, 202512.6912.6912.6912.6912.69-0.55%
Jul 30, 202512.7612.7612.7612.7612.76-0.78%
Jul 29, 202512.8612.8612.8612.8612.860.31%
Jul 28, 202512.8212.8212.8212.8212.82-1.84%
Jul 25, 202513.0613.0613.0613.0613.06-0.23%
Jul 24, 202513.0913.0913.0913.0913.09-0.61%
Jul 23, 202513.1713.1713.1713.1713.172.49%
Jul 22, 202512.8512.8512.8512.8512.850.78%
Jul 21, 202512.7512.7512.7512.7512.750.63%
Jul 18, 202512.6712.6712.6712.6712.67-
Jul 17, 202512.6712.6712.6712.6712.670.40%
Jul 16, 202512.6212.6212.6212.6212.620.48%
Jul 15, 202512.5612.5612.5612.5612.56-1.41%
Jul 14, 202512.7412.7412.7412.7412.74-0.08%
Jul 11, 202512.7512.7512.7512.7512.75-0.70%
Jul 10, 202512.8412.8412.8412.8412.84-0.16%
Jul 9, 202512.8612.8612.8612.8612.860.78%
Jul 8, 202512.7612.7612.7612.7612.760.87%
Jul 7, 202512.6512.6512.6512.6512.65-1.09%
Jul 3, 202512.7912.7912.7912.7912.790.16%
Jul 2, 202512.7712.7712.7712.7712.770.24%
Jul 1, 202512.7412.7412.7412.7412.74-0.31%
Jun 30, 202512.7812.7812.7812.7812.78-
Jun 27, 202512.7812.7812.7812.7812.780.87%
Jun 26, 202512.6712.6712.6712.6712.671.20%
Jun 25, 202512.5212.5212.5212.5212.52-0.32%
Jun 24, 202512.5612.5612.5612.5612.560.96%
Jun 23, 202512.4412.4412.4412.4412.440.32%
Jun 20, 202512.4012.4012.4012.4012.40-0.56%
Jun 18, 202512.4712.4712.4712.4712.470.24%
Jun 17, 202512.4412.4412.4412.4412.44-1.50%
Jun 16, 202512.6312.6312.6312.6312.630.48%
Jun 13, 202512.5712.5712.5712.5712.57-1.10%
Jun 12, 202512.7112.7112.7112.7112.710.79%
Jun 11, 202512.6112.6112.6112.6112.610.24%
Jun 10, 202512.5812.5812.5812.5812.58-0.40%
Jun 9, 202512.6312.6312.6312.6312.630.08%
Jun 6, 202512.6212.6212.6212.6212.620.16%
Jun 5, 202512.6012.6012.6012.6012.600.32%
Jun 4, 202512.5612.5612.5612.5612.560.16%
Jun 3, 202512.5412.5412.5412.5412.54-0.79%
Jun 2, 202512.6412.6412.6412.6412.641.12%
May 30, 202512.5012.5012.5012.5012.500.24%
May 29, 202512.4712.4712.4712.4712.470.48%
May 28, 202512.4112.4112.4112.4112.41-1.19%
May 27, 202512.5612.5612.5612.5612.561.45%
May 23, 202512.3812.3812.3812.3812.380.41%
May 22, 202512.3312.3312.3312.3312.330.16%
May 21, 202512.3112.3112.3112.3112.31-0.65%