Fidelity Advisor International Value Z (FIQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.37
-0.03 (-0.22%)
Aug 26, 2025, 9:30 AM EDT

FIQKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202513.3713.3713.3713.3713.370.45%
Aug 27, 202513.3113.3113.3113.3113.31-0.45%
Aug 26, 202513.3713.3713.3713.3713.37-0.22%
Aug 25, 202513.4013.4013.4013.4013.40-1.33%
Aug 22, 202513.5813.5813.5813.5813.581.57%
Aug 21, 202513.3713.3713.3713.3713.37-0.30%
Aug 20, 202513.4113.4113.4113.4113.410.15%
Aug 19, 202513.3913.3913.3913.3913.39-0.15%
Aug 18, 202513.4113.4113.4113.4113.41-0.37%
Aug 15, 202513.4613.4613.4613.4613.460.52%
Aug 14, 202513.3913.3913.3913.3913.390.07%
Aug 13, 202513.3813.3813.3813.3813.380.53%
Aug 12, 202513.3113.3113.3113.3113.311.53%
Aug 11, 202513.1113.1113.1113.1113.11-0.46%
Aug 8, 202513.1713.1713.1713.1713.170.53%
Aug 7, 202513.1013.1013.1013.1013.100.92%
Aug 6, 202512.9812.9812.9812.9812.981.01%
Aug 5, 202512.8512.8512.8512.8512.850.16%
Aug 4, 202512.8312.8312.8312.8312.831.58%
Aug 1, 202512.6312.6312.6312.6312.63-0.47%
Jul 31, 202512.6912.6912.6912.6912.69-0.55%
Jul 30, 202512.7612.7612.7612.7612.76-0.78%
Jul 29, 202512.8612.8612.8612.8612.860.31%
Jul 28, 202512.8212.8212.8212.8212.82-1.84%
Jul 25, 202513.0613.0613.0613.0613.06-0.23%
Jul 24, 202513.0913.0913.0913.0913.09-0.61%
Jul 23, 202513.1713.1713.1713.1713.172.49%
Jul 22, 202512.8512.8512.8512.8512.850.78%
Jul 21, 202512.7512.7512.7512.7512.750.63%
Jul 18, 202512.6712.6712.6712.6712.67-
Jul 17, 202512.6712.6712.6712.6712.670.40%
Jul 16, 202512.6212.6212.6212.6212.620.48%
Jul 15, 202512.5612.5612.5612.5612.56-1.41%
Jul 14, 202512.7412.7412.7412.7412.74-0.08%
Jul 11, 202512.7512.7512.7512.7512.75-0.70%
Jul 10, 202512.8412.8412.8412.8412.84-0.16%
Jul 9, 202512.8612.8612.8612.8612.860.78%
Jul 8, 202512.7612.7612.7612.7612.760.87%
Jul 7, 202512.6512.6512.6512.6512.65-1.09%
Jul 3, 202512.7912.7912.7912.7912.790.16%
Jul 2, 202512.7712.7712.7712.7712.770.24%
Jul 1, 202512.7412.7412.7412.7412.74-0.31%
Jun 30, 202512.7812.7812.7812.7812.78-
Jun 27, 202512.7812.7812.7812.7812.780.87%
Jun 26, 202512.6712.6712.6712.6712.671.20%
Jun 25, 202512.5212.5212.5212.5212.52-0.32%
Jun 24, 202512.5612.5612.5612.5612.560.96%
Jun 23, 202512.4412.4412.4412.4412.440.32%
Jun 20, 202512.4012.4012.4012.4012.40-0.56%
Jun 18, 202512.4712.4712.4712.4712.470.24%