Fidelity Advisor International Value Fund - Class Z (FIQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
-0.07 (-0.56%)
Jun 20, 2025, 4:00 PM EDT

FIQKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202512.4012.4012.4012.4012.40-0.56%
Jun 18, 202512.4712.4712.4712.4712.470.24%
Jun 17, 202512.4412.4412.4412.4412.44-1.50%
Jun 16, 202512.6312.6312.6312.6312.630.48%
Jun 13, 202512.5712.5712.5712.5712.57-1.10%
Jun 12, 202512.7112.7112.7112.7112.710.79%
Jun 11, 202512.6112.6112.6112.6112.610.24%
Jun 10, 202512.5812.5812.5812.5812.58-0.40%
Jun 9, 202512.6312.6312.6312.6312.630.08%
Jun 6, 202512.6212.6212.6212.6212.620.16%
Jun 5, 202512.6012.6012.6012.6012.600.32%
Jun 4, 202512.5612.5612.5612.5612.560.16%
Jun 3, 202512.5412.5412.5412.5412.54-0.79%
Jun 2, 202512.6412.6412.6412.6412.641.12%
May 30, 202512.5012.5012.5012.5012.500.24%
May 29, 202512.4712.4712.4712.4712.470.48%
May 28, 202512.4112.4112.4112.4112.41-1.19%
May 27, 202512.5612.5612.5612.5612.561.45%
May 23, 202512.3812.3812.3812.3812.380.41%
May 22, 202512.3312.3312.3312.3312.330.16%
May 21, 202512.3112.3112.3112.3112.31-0.65%
May 20, 202512.3912.3912.3912.3912.390.49%
May 19, 202512.3312.3312.3312.3312.330.98%
May 16, 202512.2112.2112.2112.2112.210.25%
May 15, 202512.1812.1812.1812.1812.181.08%
May 14, 202512.0512.0512.0512.0512.05-0.50%
May 13, 202512.1112.1112.1112.1112.110.33%
May 12, 202512.0712.0712.0712.0712.070.25%
May 9, 202512.0412.0412.0412.0412.040.67%
May 8, 202511.9611.9611.9611.9611.96-0.08%
May 7, 202511.9711.9711.9711.9711.97-0.42%
May 6, 202512.0212.0212.0212.0212.02-0.08%
May 5, 202512.0312.0312.0312.0312.030.33%
May 2, 202511.9911.9911.9911.9911.991.44%
May 1, 202511.8211.8211.8211.8211.82-0.34%
Apr 30, 202511.8611.8611.8611.8611.86-0.34%
Apr 29, 202511.9011.9011.9011.9011.900.51%
Apr 28, 202511.8411.8411.8411.8411.840.68%
Apr 25, 202511.7611.7611.7611.7611.760.51%
Apr 24, 202511.7011.7011.7011.7011.701.47%
Apr 23, 202511.5311.5311.5311.5311.530.35%
Apr 22, 202511.4911.4911.4911.4911.491.23%
Apr 21, 202511.3511.3511.3511.3511.350.09%
Apr 17, 202511.3411.3411.3411.3411.341.07%
Apr 16, 202511.2211.2211.2211.2211.22-0.27%
Apr 15, 202511.2511.2511.2511.2511.251.35%
Apr 14, 202511.1011.1011.1011.1011.101.28%
Apr 11, 202510.9610.9610.9610.9610.962.72%
Apr 10, 202510.6710.6710.6710.6710.67-1.57%
Apr 9, 202510.8410.8410.8410.8410.846.69%