Fidelity Advisor International Value Fund - Class Z (FIQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
+0.06 (0.41%)
Jan 22, 2026, 9:30 AM EST
FIQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.84% |
| Jan 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Jan 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Jan 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Jan 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
| Jan 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.17% |
| Jan 16, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Jan 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Jan 14, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.76% |
| Jan 13, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Jan 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
| Jan 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
| Jan 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Jan 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |
| Jan 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Jan 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
| Jan 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Dec 31, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| Dec 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Dec 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Dec 26, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Dec 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Dec 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| Dec 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Dec 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Dec 18, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Dec 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Dec 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% |
| Dec 15, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.01% |
| Dec 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.95% |
| Dec 11, 2025 | 13.92 | 13.92 | 13.92 | 14.26 | 13.92 | 0.71% |
| Dec 10, 2025 | 13.82 | 13.82 | 13.82 | 14.16 | 13.82 | 1.43% |
| Dec 9, 2025 | 13.62 | 13.62 | 13.62 | 13.96 | 13.62 | -0.21% |
| Dec 8, 2025 | 13.65 | 13.65 | 13.65 | 13.99 | 13.65 | 0.07% |
| Dec 5, 2025 | 13.64 | 13.64 | 13.64 | 13.98 | 13.64 | -0.07% |
| Dec 4, 2025 | 13.65 | 13.65 | 13.65 | 13.99 | 13.65 | 0.36% |
| Dec 3, 2025 | 13.60 | 13.60 | 13.60 | 13.94 | 13.60 | 0.29% |
| Dec 2, 2025 | 13.56 | 13.56 | 13.56 | 13.90 | 13.56 | 0.58% |
| Dec 1, 2025 | 13.49 | 13.49 | 13.49 | 13.82 | 13.49 | -0.43% |
| Nov 28, 2025 | 13.54 | 13.54 | 13.54 | 13.88 | 13.54 | 0.36% |
| Nov 26, 2025 | 13.50 | 13.50 | 13.50 | 13.83 | 13.50 | 1.47% |
| Nov 25, 2025 | 13.30 | 13.30 | 13.30 | 13.63 | 13.30 | 1.11% |
| Nov 24, 2025 | 13.15 | 13.15 | 13.15 | 13.48 | 13.15 | 0.15% |
| Nov 21, 2025 | 13.13 | 13.13 | 13.13 | 13.46 | 13.13 | 1.66% |
| Nov 20, 2025 | 12.92 | 12.92 | 12.92 | 13.24 | 12.92 | -1.34% |
| Nov 19, 2025 | 13.10 | 13.10 | 13.10 | 13.42 | 13.10 | -0.81% |
| Nov 18, 2025 | 13.20 | 13.20 | 13.20 | 13.53 | 13.20 | -1.17% |
| Nov 17, 2025 | 13.36 | 13.36 | 13.36 | 13.69 | 13.36 | -1.37% |
| Nov 14, 2025 | 13.54 | 13.54 | 13.54 | 13.88 | 13.54 | -0.50% |
| Nov 13, 2025 | 13.61 | 13.61 | 13.61 | 13.95 | 13.61 | -0.71% |