Fidelity Advisor International Value Z (FIQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.02 (0.14%)
At close: Dec 26, 2025
FIQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Dec 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Dec 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| Dec 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Dec 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Dec 18, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Dec 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Dec 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% |
| Dec 15, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.01% |
| Dec 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.95% |
| Dec 11, 2025 | 13.92 | 13.92 | 13.92 | 14.26 | 13.92 | 0.71% |
| Dec 10, 2025 | 13.82 | 13.82 | 13.82 | 14.16 | 13.82 | 1.43% |
| Dec 9, 2025 | 13.62 | 13.62 | 13.62 | 13.96 | 13.62 | -0.21% |
| Dec 8, 2025 | 13.65 | 13.65 | 13.65 | 13.99 | 13.65 | 0.07% |
| Dec 5, 2025 | 13.64 | 13.64 | 13.64 | 13.98 | 13.64 | -0.07% |
| Dec 4, 2025 | 13.65 | 13.65 | 13.65 | 13.99 | 13.65 | 0.36% |
| Dec 3, 2025 | 13.60 | 13.60 | 13.60 | 13.94 | 13.60 | 0.29% |
| Dec 2, 2025 | 13.56 | 13.56 | 13.56 | 13.90 | 13.56 | 0.58% |
| Dec 1, 2025 | 13.49 | 13.49 | 13.49 | 13.82 | 13.49 | -0.43% |
| Nov 28, 2025 | 13.54 | 13.54 | 13.54 | 13.88 | 13.54 | 0.36% |
| Nov 26, 2025 | 13.50 | 13.50 | 13.50 | 13.83 | 13.50 | 1.47% |
| Nov 25, 2025 | 13.30 | 13.30 | 13.30 | 13.63 | 13.30 | 1.11% |
| Nov 24, 2025 | 13.15 | 13.15 | 13.15 | 13.48 | 13.15 | 0.15% |
| Nov 21, 2025 | 13.13 | 13.13 | 13.13 | 13.46 | 13.13 | 1.66% |
| Nov 20, 2025 | 12.92 | 12.92 | 12.92 | 13.24 | 12.92 | -1.34% |
| Nov 19, 2025 | 13.10 | 13.10 | 13.10 | 13.42 | 13.10 | -0.81% |
| Nov 18, 2025 | 13.20 | 13.20 | 13.20 | 13.53 | 13.20 | -1.17% |
| Nov 17, 2025 | 13.36 | 13.36 | 13.36 | 13.69 | 13.36 | -1.37% |
| Nov 14, 2025 | 13.54 | 13.54 | 13.54 | 13.88 | 13.54 | -0.50% |
| Nov 13, 2025 | 13.61 | 13.61 | 13.61 | 13.95 | 13.61 | -0.71% |
| Nov 12, 2025 | 13.71 | 13.71 | 13.71 | 14.05 | 13.71 | 0.72% |
| Nov 11, 2025 | 13.61 | 13.61 | 13.61 | 13.95 | 13.61 | 0.65% |
| Nov 10, 2025 | 13.53 | 13.53 | 13.53 | 13.86 | 13.52 | 1.02% |
| Nov 7, 2025 | 13.39 | 13.39 | 13.39 | 13.72 | 13.39 | 0.29% |
| Nov 6, 2025 | 13.35 | 13.35 | 13.35 | 13.68 | 13.35 | 0.22% |
| Nov 5, 2025 | 13.32 | 13.32 | 13.32 | 13.65 | 13.32 | 0.81% |
| Nov 4, 2025 | 13.21 | 13.21 | 13.21 | 13.54 | 13.21 | -1.02% |
| Nov 3, 2025 | 13.35 | 13.35 | 13.35 | 13.68 | 13.35 | -0.07% |
| Oct 31, 2025 | 13.36 | 13.36 | 13.36 | 13.69 | 13.36 | -0.07% |
| Oct 30, 2025 | 13.37 | 13.37 | 13.37 | 13.70 | 13.37 | -0.22% |
| Oct 29, 2025 | 13.40 | 13.40 | 13.40 | 13.73 | 13.40 | -0.29% |
| Oct 28, 2025 | 13.44 | 13.44 | 13.44 | 13.77 | 13.44 | 0.15% |
| Oct 27, 2025 | 13.42 | 13.42 | 13.42 | 13.75 | 13.42 | 0.88% |
| Oct 24, 2025 | 13.30 | 13.30 | 13.30 | 13.63 | 13.30 | 0.22% |
| Oct 23, 2025 | 13.27 | 13.27 | 13.27 | 13.60 | 13.27 | 0.52% |
| Oct 22, 2025 | 13.20 | 13.20 | 13.20 | 13.53 | 13.20 | 0.07% |
| Oct 21, 2025 | 13.19 | 13.19 | 13.19 | 13.52 | 13.19 | -0.73% |
| Oct 20, 2025 | 13.29 | 13.29 | 13.29 | 13.62 | 13.29 | 0.59% |
| Oct 17, 2025 | 13.21 | 13.21 | 13.21 | 13.54 | 13.21 | -0.37% |
| Oct 16, 2025 | 13.26 | 13.26 | 13.26 | 13.59 | 13.26 | 0.30% |