Fidelity Advisor International Value Fund - Class Z (FIQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
-0.10 (-0.70%)
Mar 6, 2026, 9:30 AM EST
FIQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.77% |
| Mar 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.70% |
| Mar 5, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -2.25% |
| Mar 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.89% |
| Mar 3, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -3.33% |
| Mar 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.89% |
| Feb 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Feb 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Feb 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.06% |
| Feb 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
| Feb 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| Feb 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Feb 19, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Feb 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| Feb 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Feb 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% |
| Feb 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.92% |
| Feb 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Feb 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46% |
| Feb 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.25% |
| Feb 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.23% |
| Feb 5, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.53% |
| Feb 4, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Feb 3, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Feb 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Jan 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.74% |
| Jan 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.95% |
| Jan 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.00% |
| Jan 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.84% |
| Jan 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Jan 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Jan 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Jan 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
| Jan 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.17% |
| Jan 16, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Jan 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Jan 14, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.76% |
| Jan 13, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Jan 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
| Jan 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
| Jan 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Jan 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |
| Jan 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Jan 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
| Jan 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Dec 31, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| Dec 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Dec 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Dec 26, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Dec 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |