FIQKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	14.97	14.97	14.97	14.97	14.97	-0.86%
Oct 16, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Oct 15, 2026	15.03	15.03	15.03	15.03	15.03	0.94%
Oct 14, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
Oct 13, 2026	14.97	14.97	14.97	14.97	14.97	0.81%
Oct 12, 2026	14.85	14.85	14.85	14.85	14.85	0.07%
Oct 9, 2026	14.84	14.84	14.84	14.84	14.84	0.61%
Oct 8, 2026	14.75	14.75	14.75	14.75	14.75	-0.67%
Oct 7, 2026	14.85	14.85	14.85	14.85	14.85	-1.66%
Oct 6, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
Oct 5, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
Oct 2, 2026	14.98	14.98	14.98	14.98	14.98	0.74%
Oct 1, 2026	14.87	14.87	14.87	14.87	14.87	-1.72%
Sep 30, 2026	15.13	15.13	15.13	15.13	15.13	-0.79%
Sep 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Sep 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.58%
Sep 25, 2026	15.42	15.42	15.42	15.42	15.42	1.11%
Sep 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Sep 23, 2026	15.33	15.33	15.33	15.33	15.33	-1.22%
Sep 22, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Sep 21, 2026	15.56	15.56	15.56	15.56	15.56	0.78%
Sep 18, 2026	15.44	15.44	15.44	15.44	15.44	-1.47%
Sep 17, 2026	15.67	15.67	15.67	15.67	15.67	1.23%
Sep 16, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Sep 15, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Sep 14, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Sep 11, 2026	15.70	15.70	15.70	15.70	15.70	1.16%
Sep 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Sep 9, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
Sep 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Sep 4, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
Sep 3, 2026	15.87	15.87	15.87	15.87	15.87	1.47%
Sep 2, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Sep 1, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Aug 31, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Aug 28, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Aug 27, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
Aug 26, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Aug 25, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Aug 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Aug 21, 2026	15.78	15.78	15.78	15.78	15.78	1.09%
Aug 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Aug 19, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Aug 18, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Aug 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Aug 14, 2026	15.85	15.85	15.85	15.85	15.85	-
Aug 13, 2026	15.85	15.85	15.85	15.85	15.85	-
Aug 12, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Aug 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%