Fidelity Advisor International Value Fund - Class Z (FIQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
+0.06 (0.39%)
At close: Jul 27, 2026
FIQKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
| Jul 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% |
| Jul 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.04% |
| Jul 22, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
| Jul 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.32% |
| Jul 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| Jul 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Jul 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Jul 15, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.52% |
| Jul 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% |
| Jul 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65% |
| Jul 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Jul 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Jul 8, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.04% |
| Jul 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.71% |
| Jul 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.11% |
| Jul 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.13% |
| Jul 1, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.46% |
| Jun 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Jun 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
| Jun 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
| Jun 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
| Jun 24, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| Jun 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.58% |
| Jun 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Jun 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Jun 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79% |
| Jun 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Jun 15, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
| Jun 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Jun 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.53% |
| Jun 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.35% |
| Jun 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Jun 8, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jun 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.05% |
| Jun 4, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Jun 3, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.59% |
| Jun 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| Jun 1, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| May 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| May 28, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| May 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| May 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.26% |
| May 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| May 21, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| May 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.28% |
| May 19, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| May 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.22% |
| May 15, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.73% |
| May 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |