FIQKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.58%
Sep 25, 2026	15.42	15.42	15.42	15.42	15.42	1.11%
Sep 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Sep 23, 2026	15.33	15.33	15.33	15.33	15.33	-1.22%
Sep 22, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Sep 21, 2026	15.56	15.56	15.56	15.56	15.56	0.78%
Sep 18, 2026	15.44	15.44	15.44	15.44	15.44	-1.47%
Sep 17, 2026	15.67	15.67	15.67	15.67	15.67	1.23%
Sep 16, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Sep 15, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Sep 14, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Sep 11, 2026	15.70	15.70	15.70	15.70	15.70	1.16%
Sep 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Sep 9, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
Sep 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Sep 4, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
Sep 3, 2026	15.87	15.87	15.87	15.87	15.87	1.47%
Sep 2, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Sep 1, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Aug 31, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Aug 28, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Aug 27, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
Aug 26, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Aug 25, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Aug 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Aug 21, 2026	15.78	15.78	15.78	15.78	15.78	1.09%
Aug 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Aug 19, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Aug 18, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Aug 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Aug 14, 2026	15.85	15.85	15.85	15.85	15.85	-
Aug 13, 2026	15.85	15.85	15.85	15.85	15.85	-
Aug 12, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Aug 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Aug 7, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Aug 6, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Aug 5, 2026	15.82	15.82	15.82	15.82	15.82	-
Aug 4, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Aug 3, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Jul 31, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Jul 30, 2026	15.73	15.73	15.73	15.73	15.73	2.28%
Jul 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Jul 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Jul 27, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Jul 24, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Jul 23, 2026	15.25	15.25	15.25	15.25	15.25	-1.04%
Jul 22, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Jul 21, 2026	15.35	15.35	15.35	15.35	15.35	1.32%
Jul 20, 2026	15.15	15.15	15.15	15.15	15.15	-0.85%