FIQKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
Sep 3, 2026	15.87	15.87	15.87	15.87	15.87	1.47%
Sep 2, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Sep 1, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Aug 31, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Aug 28, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Aug 27, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
Aug 26, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Aug 25, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Aug 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Aug 21, 2026	15.78	15.78	15.78	15.78	15.78	1.09%
Aug 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Aug 19, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Aug 18, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Aug 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Aug 14, 2026	15.85	15.85	15.85	15.85	15.85	-
Aug 13, 2026	15.85	15.85	15.85	15.85	15.85	-
Aug 12, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Aug 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Aug 7, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Aug 6, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Aug 5, 2026	15.82	15.82	15.82	15.82	15.82	-
Aug 4, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Aug 3, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Jul 31, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Jul 30, 2026	15.73	15.73	15.73	15.73	15.73	2.28%
Jul 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Jul 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Jul 27, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Jul 24, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Jul 23, 2026	15.25	15.25	15.25	15.25	15.25	-1.04%
Jul 22, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Jul 21, 2026	15.35	15.35	15.35	15.35	15.35	1.32%
Jul 20, 2026	15.15	15.15	15.15	15.15	15.15	-0.85%
Jul 17, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Jul 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
Jul 15, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Jul 14, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Jul 13, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Jul 10, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Jul 9, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Jul 8, 2026	15.24	15.24	15.24	15.24	15.24	-1.04%
Jul 7, 2026	15.40	15.40	15.40	15.40	15.40	-0.71%
Jul 6, 2026	15.51	15.51	15.51	15.51	15.51	1.11%
Jul 2, 2026	15.34	15.34	15.34	15.34	15.34	2.13%
Jul 1, 2026	15.02	15.02	15.02	15.02	15.02	-0.46%
Jun 30, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Jun 29, 2026	15.05	15.05	15.05	15.05	15.05	0.53%
Jun 26, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%