Fidelity Advisor Japan Fund - Class Z (FIQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.92
-0.15 (-0.65%)
Feb 12, 2026, 9:30 AM EST
FIQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.65% |
| Feb 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.01% |
| Feb 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.51% |
| Feb 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.09% |
| Feb 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 4.16% |
| Feb 5, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.89% |
| Feb 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.37% |
| Feb 3, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.28% |
| Feb 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Jan 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.42% |
| Jan 29, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Jan 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.61% |
| Jan 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.04% |
| Jan 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Jan 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Jan 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Jan 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.64% |
| Jan 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.28% |
| Jan 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| Jan 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.82% |
| Jan 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Jan 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.72% |
| Jan 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.82% |
| Jan 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.86% |
| Jan 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Jan 7, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.15% |
| Jan 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
| Jan 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.61% |
| Jan 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
| Dec 31, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
| Dec 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.55% |
| Dec 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% |
| Dec 26, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Dec 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Dec 23, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.02% |
| Dec 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
| Dec 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.62% |
| Dec 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.62% |
| Dec 17, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.97% |
| Dec 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.64% |
| Dec 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.62% |
| Dec 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -9.92% |
| Dec 11, 2025 | 19.99 | 19.99 | 19.99 | 21.97 | 19.99 | -0.09% |
| Dec 10, 2025 | 20.01 | 20.01 | 20.01 | 21.99 | 20.01 | 0.83% |
| Dec 9, 2025 | 19.85 | 19.85 | 19.85 | 21.81 | 19.85 | -0.32% |
| Dec 8, 2025 | 19.91 | 19.91 | 19.91 | 21.88 | 19.91 | 0.37% |
| Dec 5, 2025 | 19.84 | 19.84 | 19.84 | 21.80 | 19.84 | 0.18% |
| Dec 4, 2025 | 19.80 | 19.80 | 19.80 | 21.76 | 19.80 | 0.79% |
| Dec 3, 2025 | 19.65 | 19.65 | 19.65 | 21.59 | 19.65 | 0.37% |
| Dec 2, 2025 | 19.57 | 19.57 | 19.57 | 21.51 | 19.57 | -0.05% |