FIQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	19.19	19.19	19.19	19.19	19.19	-0.36%
Jul 1, 2025	19.26	19.26	19.26	19.26	19.26	-0.62%
Jun 30, 2025	19.38	19.38	19.38	19.38	19.38	-0.15%
Jun 27, 2025	19.41	19.41	19.41	19.41	19.41	1.20%
Jun 26, 2025	19.18	19.18	19.18	19.18	19.18	1.86%
Jun 25, 2025	18.83	18.83	18.83	18.83	18.83	-
Jun 24, 2025	18.83	18.83	18.83	18.83	18.83	1.35%
Jun 23, 2025	18.58	18.58	18.58	18.58	18.58	0.54%
Jun 20, 2025	18.48	18.48	18.48	18.48	18.48	-1.91%
Jun 18, 2025	18.84	18.84	18.84	18.84	18.84	1.24%
Jun 17, 2025	18.61	18.61	18.61	18.61	18.61	-0.80%
Jun 16, 2025	18.76	18.76	18.76	18.76	18.76	0.37%
Jun 13, 2025	18.69	18.69	18.69	18.69	18.69	-1.01%
Jun 12, 2025	18.88	18.88	18.88	18.88	18.88	0.96%
Jun 11, 2025	18.70	18.70	18.70	18.70	18.70	-0.05%
Jun 10, 2025	18.71	18.71	18.71	18.71	18.71	0.05%
Jun 9, 2025	18.70	18.70	18.70	18.70	18.70	0.59%
Jun 6, 2025	18.59	18.59	18.59	18.59	18.59	0.27%
Jun 5, 2025	18.54	18.54	18.54	18.54	18.54	-1.01%
Jun 4, 2025	18.73	18.73	18.73	18.73	18.73	0.11%
Jun 3, 2025	18.71	18.71	18.71	18.71	18.71	-0.95%
Jun 2, 2025	18.89	18.89	18.89	18.89	18.89	1.78%
May 30, 2025	18.56	18.56	18.56	18.56	18.56	0.60%
May 29, 2025	18.45	18.45	18.45	18.45	18.45	0.44%
May 28, 2025	18.37	18.37	18.37	18.37	18.37	-1.66%
May 27, 2025	18.68	18.68	18.68	18.68	18.68	2.24%
May 23, 2025	18.27	18.27	18.27	18.27	18.27	1.50%
May 22, 2025	18.00	18.00	18.00	18.00	18.00	0.95%
May 21, 2025	17.83	17.83	17.83	17.83	17.83	-0.94%
May 20, 2025	18.00	18.00	18.00	18.00	18.00	0.28%
May 19, 2025	17.95	17.95	17.95	17.95	17.95	0.34%
May 16, 2025	17.89	17.89	17.89	17.89	17.89	0.39%
May 15, 2025	17.82	17.82	17.82	17.82	17.82	1.37%
May 14, 2025	17.58	17.58	17.58	17.58	17.58	-0.79%
May 13, 2025	17.72	17.72	17.72	17.72	17.72	-0.67%
May 12, 2025	17.84	17.84	17.84	17.84	17.84	1.31%
May 9, 2025	17.61	17.61	17.61	17.61	17.61	0.86%
May 8, 2025	17.46	17.46	17.46	17.46	17.46	-0.17%
May 7, 2025	17.49	17.49	17.49	17.49	17.49	-0.17%
May 6, 2025	17.52	17.52	17.52	17.52	17.52	0.11%
May 5, 2025	17.50	17.50	17.50	17.50	17.50	0.29%
May 2, 2025	17.45	17.45	17.45	17.45	17.45	0.98%
May 1, 2025	17.28	17.28	17.28	17.28	17.28	-0.46%
Apr 30, 2025	17.36	17.36	17.36	17.36	17.36	-0.23%
Apr 29, 2025	17.40	17.40	17.40	17.40	17.40	0.40%
Apr 28, 2025	17.33	17.33	17.33	17.33	17.33	1.29%
Apr 25, 2025	17.11	17.11	17.11	17.11	17.11	0.23%
Apr 24, 2025	17.07	17.07	17.07	17.07	17.07	1.91%
Apr 23, 2025	16.75	16.75	16.75	16.75	16.75	0.06%
Apr 22, 2025	16.74	16.74	16.74	16.74	16.74	1.64%