Fidelity Advisor Japan Z (FIQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
+0.43 (2.12%)
Aug 22, 2025, 4:00 PM EDT
FIQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Aug 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.12% |
| Aug 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.27% |
| Aug 20, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.82% |
| Aug 19, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Aug 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Aug 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.42% |
| Aug 14, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
| Aug 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Aug 12, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.58% |
| Aug 11, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.54% |
| Aug 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.49% |
| Aug 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.85% |
| Aug 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.38% |
| Aug 5, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.25% |
| Aug 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.07% |
| Aug 1, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.94% |
| Jul 31, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.73% |
| Jul 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% |
| Jul 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.52% |
| Jul 28, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.83% |
| Jul 25, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.56% |
| Jul 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Jul 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.09% |
| Jul 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.74% |
| Jul 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.90% |
| Jul 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.69% |
| Jul 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.18% |
| Jul 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.54% |
| Jul 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.75% |
| Jul 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% |
| Jul 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% |
| Jul 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
| Jul 9, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Jul 8, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.96% |
| Jul 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.29% |
| Jul 3, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Jul 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% |
| Jul 1, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.62% |
| Jun 30, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15% |
| Jun 27, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.20% |
| Jun 26, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.86% |
| Jun 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| Jun 24, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.35% |
| Jun 23, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| Jun 20, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.91% |
| Jun 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.24% |
| Jun 17, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.80% |
| Jun 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.37% |
| Jun 13, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.01% |