FIQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	19.28	19.28	19.28	19.28	19.28	0.94%
Jul 31, 2025	19.10	19.10	19.10	19.10	19.10	-0.73%
Jul 30, 2025	19.24	19.24	19.24	19.24	19.24	0.31%
Jul 29, 2025	19.18	19.18	19.18	19.18	19.18	-0.52%
Jul 28, 2025	19.28	19.28	19.28	19.28	19.28	-1.83%
Jul 25, 2025	19.64	19.64	19.64	19.64	19.64	-0.56%
Jul 24, 2025	19.75	19.75	19.75	19.75	19.75	0.25%
Jul 23, 2025	19.70	19.70	19.70	19.70	19.70	3.09%
Jul 22, 2025	19.11	19.11	19.11	19.11	19.11	0.74%
Jul 21, 2025	18.97	18.97	18.97	18.97	18.97	0.90%
Jul 18, 2025	18.80	18.80	18.80	18.80	18.80	-0.69%
Jul 17, 2025	18.93	18.93	18.93	18.93	18.93	1.18%
Jul 16, 2025	18.71	18.71	18.71	18.71	18.71	0.54%
Jul 15, 2025	18.61	18.61	18.61	18.61	18.61	-0.75%
Jul 14, 2025	18.75	18.75	18.75	18.75	18.75	0.27%
Jul 11, 2025	18.70	18.70	18.70	18.70	18.70	-1.06%
Jul 10, 2025	18.90	18.90	18.90	18.90	18.90	-0.32%
Jul 9, 2025	18.96	18.96	18.96	18.96	18.96	0.16%
Jul 8, 2025	18.93	18.93	18.93	18.93	18.93	0.96%
Jul 7, 2025	18.75	18.75	18.75	18.75	18.75	-2.29%
Jul 3, 2025	19.19	19.19	19.19	19.19	19.19	-
Jul 2, 2025	19.19	19.19	19.19	19.19	19.19	-0.36%
Jul 1, 2025	19.26	19.26	19.26	19.26	19.26	-0.62%
Jun 30, 2025	19.38	19.38	19.38	19.38	19.38	-0.15%
Jun 27, 2025	19.41	19.41	19.41	19.41	19.41	1.20%
Jun 26, 2025	19.18	19.18	19.18	19.18	19.18	1.86%
Jun 25, 2025	18.83	18.83	18.83	18.83	18.83	-
Jun 24, 2025	18.83	18.83	18.83	18.83	18.83	1.35%
Jun 23, 2025	18.58	18.58	18.58	18.58	18.58	0.54%
Jun 20, 2025	18.48	18.48	18.48	18.48	18.48	-1.91%
Jun 18, 2025	18.84	18.84	18.84	18.84	18.84	1.24%
Jun 17, 2025	18.61	18.61	18.61	18.61	18.61	-0.80%
Jun 16, 2025	18.76	18.76	18.76	18.76	18.76	0.37%
Jun 13, 2025	18.69	18.69	18.69	18.69	18.69	-1.01%
Jun 12, 2025	18.88	18.88	18.88	18.88	18.88	0.96%
Jun 11, 2025	18.70	18.70	18.70	18.70	18.70	-0.05%
Jun 10, 2025	18.71	18.71	18.71	18.71	18.71	0.05%
Jun 9, 2025	18.70	18.70	18.70	18.70	18.70	0.59%
Jun 6, 2025	18.59	18.59	18.59	18.59	18.59	0.27%
Jun 5, 2025	18.54	18.54	18.54	18.54	18.54	-1.01%
Jun 4, 2025	18.73	18.73	18.73	18.73	18.73	0.11%
Jun 3, 2025	18.71	18.71	18.71	18.71	18.71	-0.95%
Jun 2, 2025	18.89	18.89	18.89	18.89	18.89	1.78%
May 30, 2025	18.56	18.56	18.56	18.56	18.56	0.60%
May 29, 2025	18.45	18.45	18.45	18.45	18.45	0.44%
May 28, 2025	18.37	18.37	18.37	18.37	18.37	-1.66%
May 27, 2025	18.68	18.68	18.68	18.68	18.68	2.24%
May 23, 2025	18.27	18.27	18.27	18.27	18.27	1.50%
May 22, 2025	18.00	18.00	18.00	18.00	18.00	0.95%
May 21, 2025	17.83	17.83	17.83	17.83	17.83	-0.94%