Fidelity Advisor Japan Z (FIQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.41
+0.14 (0.66%)
Oct 24, 2025, 4:00 PM EDT
FIQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.54% |
| Oct 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% |
| Oct 23, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| Oct 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.52% |
| Oct 21, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.39% |
| Oct 20, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.79% |
| Oct 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Oct 16, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Oct 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.74% |
| Oct 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05% |
| Oct 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.91% |
| Oct 10, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -4.79% |
| Oct 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% |
| Oct 8, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.33% |
| Oct 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -2.22% |
| Oct 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 2.31% |
| Oct 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.93% |
| Oct 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Oct 1, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.95% |
| Sep 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Sep 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| Sep 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Sep 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.43% |
| Sep 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| Sep 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| Sep 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.06% |
| Sep 19, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.90% |
| Sep 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Sep 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.09% |
| Sep 16, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Sep 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
| Sep 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.57% |
| Sep 11, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.30% |
| Sep 10, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.07% |
| Sep 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.96% |
| Sep 8, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.22% |
| Sep 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.74% |
| Sep 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.85% |
| Sep 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| Sep 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.64% |
| Aug 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.61% |
| Aug 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Aug 27, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59% |
| Aug 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Aug 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Aug 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.12% |
| Aug 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.27% |
| Aug 20, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.82% |
| Aug 19, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Aug 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |