Skip to main content
logo
Fidelity Advisor Japan Z (FIQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.63
+0.12 (0.62%)
At close: Dec 19, 2025

FIQLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 22, 202519.6519.6519.6519.6519.650.10%
Dec 19, 202519.6319.6319.6319.6319.630.62%
Dec 18, 202519.5119.5119.5119.5119.510.62%
Dec 17, 202519.3919.3919.3919.3919.39-1.97%
Dec 16, 202519.7819.7819.7819.7819.78-1.64%
Dec 15, 202520.1120.1120.1120.1120.111.62%
Dec 12, 202519.7919.7919.7919.7919.79-9.92%
Dec 11, 202519.9919.9919.9921.9719.99-0.09%
Dec 10, 202520.0120.0120.0121.9920.010.83%
Dec 9, 202519.8519.8519.8521.8119.85-0.32%
Dec 8, 202519.9119.9119.9121.8819.910.37%
Dec 5, 202519.8419.8419.8421.8019.840.18%
Dec 4, 202519.8019.8019.8021.7619.800.79%
Dec 3, 202519.6519.6519.6521.5919.650.37%
Dec 2, 202519.5719.5719.5721.5119.57-0.05%
Dec 1, 202519.5819.5819.5821.5219.58-0.74%
Nov 28, 202519.7319.7319.7321.6819.730.42%
Nov 26, 202519.6519.6519.6521.5919.651.31%
Nov 25, 202519.3919.3919.3921.3119.39-0.37%
Nov 24, 202519.4619.4619.4621.3919.461.13%
Nov 21, 202519.2519.2519.2521.1519.242.77%
Nov 20, 202518.7318.7318.7320.5818.73-2.28%
Nov 19, 202519.1619.1619.1621.0619.16-0.38%
Nov 18, 202519.2419.2419.2421.1419.24-2.49%
Nov 17, 202519.7319.7319.7321.6819.73-1.28%
Nov 14, 202519.9819.9819.9821.9619.980.83%
Nov 13, 202519.8219.8219.8221.7819.82-1.40%
Nov 12, 202520.1020.1020.1022.0920.100.91%
Nov 11, 202519.9219.9219.9221.8919.920.23%
Nov 10, 202519.8719.8719.8721.8419.870.69%
Nov 7, 202519.7419.7419.7421.6919.740.32%
Nov 6, 202519.6719.6719.6721.6219.67-0.41%
Nov 5, 202519.7519.7519.7521.7119.750.23%
Nov 4, 202519.7119.7119.7121.6619.71-1.05%
Nov 3, 202519.9219.9219.9221.8919.920.09%
Oct 31, 202519.9019.9019.9021.8719.901.34%
Oct 30, 202519.6419.6419.6421.5819.640.42%
Oct 29, 202519.5519.5519.5521.4919.55-1.24%
Oct 28, 202519.8019.8019.8021.7619.800.09%
Oct 27, 202519.7819.7819.7821.7419.781.54%
Oct 24, 202519.4819.4819.4821.4119.480.66%
Oct 23, 202519.3519.3519.3521.2719.350.57%
Oct 22, 202519.2519.2519.2521.1519.24-0.52%
Oct 21, 202519.3519.3519.3521.2619.34-1.39%
Oct 20, 202519.6219.6219.6221.5619.621.79%
Oct 17, 202519.2719.2719.2721.1819.270.52%
Oct 16, 202519.1719.1719.1721.0719.170.29%
Oct 15, 202519.1219.1219.1221.0119.121.74%
Oct 14, 202518.7918.7918.7920.6518.79-1.05%
Oct 13, 202518.9918.9918.9920.8718.992.91%