Fidelity Advisor Japan Fund - Class Z (FIQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
0.00 (0.00%)
Mar 30, 2026, 4:00 PM EST
FIQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 3.51% |
| Mar 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Mar 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.89% |
| Mar 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.60% |
| Mar 25, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 2.27% |
| Mar 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.67% |
| Mar 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.76% |
| Mar 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -3.75% |
| Mar 19, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Mar 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.65% |
| Mar 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.65% |
| Mar 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.49% |
| Mar 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.38% |
| Mar 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.47% |
| Mar 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.60% |
| Mar 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Mar 9, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.88% |
| Mar 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.03% |
| Mar 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -3.20% |
| Mar 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.79% |
| Mar 3, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -4.89% |
| Mar 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.17% |
| Feb 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.96% |
| Feb 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Feb 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% |
| Feb 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.70% |
| Feb 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.26% |
| Feb 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Feb 19, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
| Feb 18, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Feb 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.68% |
| Feb 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.09% |
| Feb 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.65% |
| Feb 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.01% |
| Feb 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.51% |
| Feb 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.09% |
| Feb 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 4.16% |
| Feb 5, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.89% |
| Feb 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.37% |
| Feb 3, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.28% |
| Feb 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Jan 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.42% |
| Jan 29, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Jan 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.61% |
| Jan 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.04% |
| Jan 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Jan 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Jan 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Jan 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.64% |
| Jan 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.28% |