Fidelity Advisor Japan Z (FIQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.31
-0.08 (-0.37%)
Nov 25, 2025, 9:30 AM EST
FIQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.31% |
| Nov 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.37% |
| Nov 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.13% |
| Nov 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.77% |
| Nov 20, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.28% |
| Nov 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Nov 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.49% |
| Nov 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.28% |
| Nov 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.83% |
| Nov 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.40% |
| Nov 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.91% |
| Nov 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
| Nov 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| Nov 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Nov 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41% |
| Nov 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Nov 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.05% |
| Nov 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.09% |
| Oct 31, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.34% |
| Oct 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Oct 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.24% |
| Oct 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Oct 27, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.54% |
| Oct 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% |
| Oct 23, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| Oct 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.52% |
| Oct 21, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.39% |
| Oct 20, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.79% |
| Oct 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Oct 16, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Oct 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.74% |
| Oct 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05% |
| Oct 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.91% |
| Oct 10, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -4.79% |
| Oct 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% |
| Oct 8, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.33% |
| Oct 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -2.22% |
| Oct 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 2.31% |
| Oct 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.93% |
| Oct 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Oct 1, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.95% |
| Sep 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Sep 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| Sep 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Sep 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.43% |
| Sep 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| Sep 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| Sep 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.06% |
| Sep 19, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.90% |
| Sep 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |