Skip to main content
/
Fidelity Advisor Japan Fund - Class Z (FIQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
+0.02 (0.11%)
Jun 4, 2025, 4:00 PM EDT

FIQLX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 17, 2018→Jun 4, 2025Max ▾Jan '19May '19Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '252019​20192020​20202021​20212022​20222023​20232024​20242025​202505.0010.0015.0020.0018.73

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202518.7318.7318.7318.7318.730.11%
Jun 3, 202518.7118.7118.7118.7118.71-0.95%
Jun 2, 202518.8918.8918.8918.8918.891.78%
May 30, 202518.5618.5618.5618.5618.560.60%
May 29, 202518.4518.4518.4518.4518.450.44%
May 28, 202518.3718.3718.3718.3718.37-1.66%
May 27, 202518.6818.6818.6818.6818.682.24%
May 23, 202518.2718.2718.2718.2718.271.50%
May 22, 202518.0018.0018.0018.0018.000.95%
May 21, 202517.8317.8317.8317.8317.83-0.94%
May 20, 202518.0018.0018.0018.0018.000.28%
May 19, 202517.9517.9517.9517.9517.950.34%
May 16, 202517.8917.8917.8917.8917.890.39%
May 15, 202517.8217.8217.8217.8217.821.37%
May 14, 202517.5817.5817.5817.5817.58-0.79%
May 13, 202517.7217.7217.7217.7217.72-0.67%
May 12, 202517.8417.8417.8417.8417.841.31%
May 9, 202517.6117.6117.6117.6117.610.86%
May 8, 202517.4617.4617.4617.4617.46-0.17%
May 7, 202517.4917.4917.4917.4917.49-0.17%
May 6, 202517.5217.5217.5217.5217.520.11%
May 5, 202517.5017.5017.5017.5017.500.29%
May 2, 202517.4517.4517.4517.4517.450.98%
May 1, 202517.2817.2817.2817.2817.28-0.46%
Apr 30, 202517.3617.3617.3617.3617.36-0.23%
Apr 29, 202517.4017.4017.4017.4017.400.40%
Apr 28, 202517.3317.3317.3317.3317.331.29%
Apr 25, 202517.1117.1117.1117.1117.110.23%
Apr 24, 202517.0717.0717.0717.0717.071.91%
Apr 23, 202516.7516.7516.7516.7516.750.06%
Apr 22, 202516.7416.7416.7416.7416.741.64%
Apr 21, 202516.4716.4716.4716.4716.470.49%
Apr 17, 202516.3916.3916.3916.3916.391.80%
Apr 16, 202516.1016.1016.1016.1016.10-0.92%
Apr 15, 202516.2516.2516.2516.2516.251.06%
Apr 14, 202516.0816.0816.0816.0816.081.26%
Apr 11, 202515.8815.8815.8815.8815.882.45%
Apr 10, 202515.5015.5015.5015.5015.50-2.58%
Apr 9, 202515.9115.9115.9115.9115.917.57%
Apr 8, 202514.7914.7914.7914.7914.791.44%
Apr 7, 202514.5814.5814.5814.5814.58-2.15%
Apr 4, 202514.9014.9014.9014.9014.90-6.52%
Apr 3, 202515.9415.9415.9415.9415.94-4.21%
Apr 2, 202516.6416.6416.6416.6416.64-0.06%
Apr 1, 202516.6516.6516.6516.6516.65-0.48%
Mar 31, 202516.7316.7316.7316.7316.73-1.12%
Mar 28, 202516.9216.9216.9216.9216.92-1.97%
Mar 27, 202517.2617.2617.2617.2617.260.23%
Mar 26, 202517.2217.2217.2217.2217.22-1.20%
Mar 25, 202517.4317.4317.4317.4317.430.29%