Fidelity Advisor Japan Fund - Class Z (FIQLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.07
+0.32 (1.91%)
Apr 24, 2025, 4:00 PM EDT
FIQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Apr 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.91% |
| Apr 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Apr 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.64% |
| Apr 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Apr 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.80% |
| Apr 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.92% |
| Apr 15, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.06% |
| Apr 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.26% |
| Apr 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.45% |
| Apr 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.58% |
| Apr 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 7.57% |
| Apr 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.44% |
| Apr 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -2.15% |
| Apr 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -6.52% |
| Apr 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -4.21% |
| Apr 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
| Apr 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Mar 31, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.12% |
| Mar 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.97% |
| Mar 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Mar 26, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.20% |
| Mar 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Mar 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Mar 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| Mar 20, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% |
| Mar 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Mar 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.57% |
| Mar 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.51% |
| Mar 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.95% |
| Mar 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Mar 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.87% |
| Mar 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.96% |
| Mar 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.79% |
| Mar 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Mar 6, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Mar 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.97% |
| Mar 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| Mar 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Feb 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Feb 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.12% |
| Feb 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| Feb 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Feb 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.93% |
| Feb 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Feb 20, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Feb 19, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Feb 18, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Feb 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35% |
| Feb 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.16% |