FIQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	24.83	24.83	24.83	24.83	24.83	-0.44%
Aug 5, 2026	24.94	24.94	24.94	24.94	24.94	0.04%
Aug 4, 2026	24.93	24.93	24.93	24.93	24.93	2.55%
Aug 3, 2026	24.31	24.31	24.31	24.31	24.31	1.97%
Jul 31, 2026	23.84	23.84	23.84	23.84	23.84	-0.42%
Jul 30, 2026	23.94	23.94	23.94	23.94	23.94	4.54%
Jul 29, 2026	22.90	22.90	22.90	22.90	22.90	-0.65%
Jul 28, 2026	23.05	23.05	23.05	23.05	23.05	-2.21%
Jul 27, 2026	23.57	23.57	23.57	23.57	23.57	-0.13%
Jul 24, 2026	23.60	23.60	23.60	23.60	23.60	-0.30%
Jul 23, 2026	23.67	23.67	23.67	23.67	23.67	-1.46%
Jul 22, 2026	24.02	24.02	24.02	24.02	24.02	-0.50%
Jul 21, 2026	24.14	24.14	24.14	24.14	24.14	2.64%
Jul 20, 2026	23.52	23.52	23.52	23.52	23.52	-0.21%
Jul 17, 2026	23.57	23.57	23.57	23.57	23.57	-1.26%
Jul 16, 2026	23.87	23.87	23.87	23.87	23.87	-2.25%
Jul 15, 2026	24.42	24.42	24.42	24.42	24.42	-0.25%
Jul 14, 2026	24.48	24.48	24.48	24.48	24.48	1.12%
Jul 13, 2026	24.21	24.21	24.21	24.21	24.21	-2.38%
Jul 10, 2026	24.80	24.80	24.80	24.80	24.80	0.36%
Jul 9, 2026	24.71	24.71	24.71	24.71	24.71	1.15%
Jul 8, 2026	24.43	24.43	24.43	24.43	24.43	-0.53%
Jul 7, 2026	24.56	24.56	24.56	24.56	24.56	-2.58%
Jul 6, 2026	25.21	25.21	25.21	25.21	25.21	3.07%
Jul 2, 2026	24.46	24.46	24.46	24.46	24.46	0.37%
Jul 1, 2026	24.37	24.37	24.37	24.37	24.37	-1.81%
Jun 30, 2026	24.82	24.82	24.82	24.82	24.82	-0.28%
Jun 29, 2026	24.89	24.89	24.89	24.89	24.89	1.51%
Jun 26, 2026	24.52	24.52	24.52	24.52	24.52	-0.49%
Jun 25, 2026	24.64	24.64	24.64	24.64	24.64	0.33%
Jun 24, 2026	24.56	24.56	24.56	24.56	24.56	0.41%
Jun 23, 2026	24.46	24.46	24.46	24.46	24.46	-5.01%
Jun 22, 2026	25.75	25.75	25.75	25.75	25.75	0.78%
Jun 18, 2026	25.55	25.55	25.55	25.55	25.55	1.79%
Jun 17, 2026	25.10	25.10	25.10	25.10	25.10	0.97%
Jun 16, 2026	24.86	24.86	24.86	24.86	24.86	0.28%
Jun 15, 2026	24.79	24.79	24.79	24.79	24.79	2.48%
Jun 12, 2026	24.19	24.19	24.19	24.19	24.19	1.00%
Jun 11, 2026	23.95	23.95	23.95	23.95	23.95	4.04%
Jun 10, 2026	23.02	23.02	23.02	23.02	23.02	-2.33%
Jun 9, 2026	23.57	23.57	23.57	23.57	23.57	-1.63%
Jun 8, 2026	23.96	23.96	23.96	23.96	23.96	1.05%
Jun 5, 2026	23.71	23.71	23.71	23.71	23.71	-3.42%
Jun 4, 2026	24.55	24.55	24.55	24.55	24.55	-0.53%
Jun 3, 2026	24.68	24.68	24.68	24.68	24.68	0.57%
Jun 2, 2026	24.54	24.54	24.54	24.54	24.54	-0.12%
Jun 1, 2026	24.57	24.57	24.57	24.57	24.57	-0.08%
May 29, 2026	24.59	24.59	24.59	24.59	24.59	0.29%
May 28, 2026	24.52	24.52	24.52	24.52	24.52	0.20%
May 27, 2026	24.47	24.47	24.47	24.47	24.47	-1.92%