FIQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	23.58	23.58	23.58	23.58	23.58	-0.67%
May 18, 2026	23.74	23.74	23.74	23.74	23.74	-0.46%
May 15, 2026	23.85	23.85	23.85	23.85	23.85	-1.08%
May 14, 2026	24.11	24.11	24.11	24.11	24.11	-0.62%
May 13, 2026	24.26	24.26	24.26	24.26	24.26	1.04%
May 12, 2026	24.01	24.01	24.01	24.01	24.01	0.21%
May 11, 2026	23.96	23.96	23.96	23.96	23.96	-0.04%
May 8, 2026	23.97	23.97	23.97	23.97	23.97	1.44%
May 7, 2026	23.63	23.63	23.63	23.63	23.63	-0.04%
May 6, 2026	23.64	23.64	23.64	23.64	23.64	2.52%
May 5, 2026	23.06	23.06	23.06	23.06	23.06	0.92%
May 4, 2026	22.85	22.85	22.85	22.85	22.85	-0.04%
May 1, 2026	22.86	22.86	22.86	22.86	22.86	-1.34%
Apr 30, 2026	23.17	23.17	23.17	23.17	23.17	3.48%
Apr 29, 2026	22.39	22.39	22.39	22.39	22.39	-0.53%
Apr 28, 2026	22.51	22.51	22.51	22.51	22.51	-0.04%
Apr 27, 2026	22.52	22.52	22.52	22.52	22.52	-0.40%
Apr 24, 2026	22.61	22.61	22.61	22.61	22.61	0.85%
Apr 23, 2026	22.42	22.42	22.42	22.42	22.42	-1.41%
Apr 22, 2026	22.74	22.74	22.74	22.74	22.74	1.47%
Apr 21, 2026	22.41	22.41	22.41	22.41	22.41	-1.58%
Apr 20, 2026	22.77	22.77	22.77	22.77	22.77	-0.65%
Apr 17, 2026	22.92	22.92	22.92	22.92	22.92	0.61%
Apr 16, 2026	22.78	22.78	22.78	22.78	22.78	0.57%
Apr 15, 2026	22.65	22.65	22.65	22.65	22.65	-1.05%
Apr 14, 2026	22.89	22.89	22.89	22.89	22.89	1.51%
Apr 13, 2026	22.55	22.55	22.55	22.55	22.55	0.71%
Apr 10, 2026	22.39	22.39	22.39	22.39	22.39	-0.31%
Apr 9, 2026	22.46	22.46	22.46	22.46	22.46	-0.93%
Apr 8, 2026	22.67	22.67	22.67	22.67	22.67	5.49%
Apr 7, 2026	21.49	21.49	21.49	21.49	21.49	0.23%
Apr 6, 2026	21.44	21.44	21.44	21.44	21.44	0.75%
Apr 2, 2026	21.28	21.28	21.28	21.28	21.28	-1.12%
Apr 1, 2026	21.52	21.52	21.52	21.52	21.52	2.82%
Mar 31, 2026	20.93	20.93	20.93	20.93	20.93	3.51%
Mar 30, 2026	20.22	20.22	20.22	20.22	20.22	-
Mar 27, 2026	20.22	20.22	20.22	20.22	20.22	-1.89%
Mar 26, 2026	20.61	20.61	20.61	20.61	20.61	-2.60%
Mar 25, 2026	21.16	21.16	21.16	21.16	21.16	2.27%
Mar 24, 2026	20.69	20.69	20.69	20.69	20.69	-0.67%
Mar 23, 2026	20.83	20.83	20.83	20.83	20.83	2.76%
Mar 20, 2026	20.27	20.27	20.27	20.27	20.27	-3.75%
Mar 19, 2026	21.06	21.06	21.06	21.06	21.06	0.67%
Mar 18, 2026	20.92	20.92	20.92	20.92	20.92	-1.65%
Mar 17, 2026	21.27	21.27	21.27	21.27	21.27	-0.65%
Mar 16, 2026	21.41	21.41	21.41	21.41	21.41	2.49%
Mar 13, 2026	20.89	20.89	20.89	20.89	20.89	-0.38%
Mar 12, 2026	20.97	20.97	20.97	20.97	20.97	-2.47%
Mar 11, 2026	21.50	21.50	21.50	21.50	21.50	-0.60%
Mar 10, 2026	21.63	21.63	21.63	21.63	21.63	-0.05%