Fidelity Advisor Japan Z (FIQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
-0.43 (-1.72%)
At close: Oct 14, 2026
FIQLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.72% |
| Oct 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Oct 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.76% |
| Oct 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.13% |
| Oct 8, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.93% |
| Oct 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.13% |
| Oct 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.94% |
| Oct 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Oct 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.00% |
| Oct 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.28% |
| Sep 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| Sep 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| Sep 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20% |
| Sep 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.67% |
| Sep 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.01% |
| Sep 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.66% |
| Sep 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
| Sep 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.62% |
| Sep 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
| Sep 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.46% |
| Sep 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% |
| Sep 15, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.57% |
| Sep 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.04% |
| Sep 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.34% |
| Sep 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.12% |
| Sep 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.40% |
| Sep 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% |
| Sep 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% |
| Sep 3, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.95% |
| Sep 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Sep 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.21% |
| Aug 31, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| Aug 28, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.60% |
| Aug 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.57% |
| Aug 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
| Aug 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.86% |
| Aug 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.37% |
| Aug 21, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.49% |
| Aug 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% |
| Aug 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.45% |
| Aug 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.78% |
| Aug 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Aug 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Aug 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.59% |
| Aug 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.05% |
| Aug 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Aug 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.27% |
| Aug 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.49% |
| Aug 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
| Aug 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |