Skip to main content
logo
Fidelity Advisor Japan Z (FIQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
+0.45 (1.79%)
At close: Jun 18, 2026

FIQLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202625.5525.5525.5525.5525.551.79%
Jun 17, 202625.1025.1025.1025.1025.100.97%
Jun 16, 202624.8624.8624.8624.8624.860.28%
Jun 15, 202624.7924.7924.7924.7924.792.48%
Jun 12, 202624.1924.1924.1924.1924.191.00%
Jun 11, 202623.9523.9523.9523.9523.954.04%
Jun 10, 202623.0223.0223.0223.0223.02-2.33%
Jun 9, 202623.5723.5723.5723.5723.57-1.63%
Jun 8, 202623.9623.9623.9623.9623.961.05%
Jun 5, 202623.7123.7123.7123.7123.71-3.42%
Jun 4, 202624.5524.5524.5524.5524.55-0.53%
Jun 3, 202624.6824.6824.6824.6824.680.57%
Jun 2, 202624.5424.5424.5424.5424.54-0.12%
Jun 1, 202624.5724.5724.5724.5724.57-0.08%
May 29, 202624.5924.5924.5924.5924.590.29%
May 28, 202624.5224.5224.5224.5224.520.20%
May 27, 202624.4724.4724.4724.4724.47-1.92%
May 26, 202624.9524.9524.9524.9524.952.80%
May 22, 202624.2724.2724.2724.2724.271.12%
May 21, 202624.0024.0024.0024.0024.000.80%
May 20, 202623.8123.8123.8123.8123.810.98%
May 19, 202623.5823.5823.5823.5823.58-0.67%
May 18, 202623.7423.7423.7423.7423.74-0.46%
May 15, 202623.8523.8523.8523.8523.85-1.08%
May 14, 202624.1124.1124.1124.1124.11-0.62%
May 13, 202624.2624.2624.2624.2624.261.04%
May 12, 202624.0124.0124.0124.0124.010.21%
May 11, 202623.9623.9623.9623.9623.96-0.04%
May 8, 202623.9723.9723.9723.9723.971.44%
May 7, 202623.6323.6323.6323.6323.63-0.04%
May 6, 202623.6423.6423.6423.6423.642.52%
May 5, 202623.0623.0623.0623.0623.060.92%
May 4, 202622.8522.8522.8522.8522.85-0.04%
May 1, 202622.8622.8622.8622.8622.86-1.34%
Apr 30, 202623.1723.1723.1723.1723.173.48%
Apr 29, 202622.3922.3922.3922.3922.39-0.53%
Apr 28, 202622.5122.5122.5122.5122.51-0.04%
Apr 27, 202622.5222.5222.5222.5222.52-0.40%
Apr 24, 202622.6122.6122.6122.6122.610.85%
Apr 23, 202622.4222.4222.4222.4222.42-1.41%
Apr 22, 202622.7422.7422.7422.7422.741.47%
Apr 21, 202622.4122.4122.4122.4122.41-1.58%
Apr 20, 202622.7722.7722.7722.7722.77-0.65%
Apr 17, 202622.9222.9222.9222.9222.920.61%
Apr 16, 202622.7822.7822.7822.7822.780.57%
Apr 15, 202622.6522.6522.6522.6522.65-1.05%
Apr 14, 202622.8922.8922.8922.8922.891.51%
Apr 13, 202622.5522.5522.5522.5522.550.71%
Apr 10, 202622.3922.3922.3922.3922.39-0.31%
Apr 9, 202622.4622.4622.4622.4622.46-0.93%