FIQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	22.51	22.51	22.51	22.51	22.51	-0.04%
Apr 27, 2026	22.52	22.52	22.52	22.52	22.52	-0.40%
Apr 24, 2026	22.61	22.61	22.61	22.61	22.61	0.85%
Apr 23, 2026	22.42	22.42	22.42	22.42	22.42	-1.41%
Apr 22, 2026	22.74	22.74	22.74	22.74	22.74	1.47%
Apr 21, 2026	22.41	22.41	22.41	22.41	22.41	-1.58%
Apr 20, 2026	22.77	22.77	22.77	22.77	22.77	-0.65%
Apr 17, 2026	22.92	22.92	22.92	22.92	22.92	0.61%
Apr 16, 2026	22.78	22.78	22.78	22.78	22.78	0.57%
Apr 15, 2026	22.65	22.65	22.65	22.65	22.65	-1.05%
Apr 14, 2026	22.89	22.89	22.89	22.89	22.89	1.51%
Apr 13, 2026	22.55	22.55	22.55	22.55	22.55	0.71%
Apr 10, 2026	22.39	22.39	22.39	22.39	22.39	-0.31%
Apr 9, 2026	22.46	22.46	22.46	22.46	22.46	-0.93%
Apr 8, 2026	22.67	22.67	22.67	22.67	22.67	5.49%
Apr 7, 2026	21.49	21.49	21.49	21.49	21.49	0.23%
Apr 6, 2026	21.44	21.44	21.44	21.44	21.44	0.75%
Apr 2, 2026	21.28	21.28	21.28	21.28	21.28	-1.12%
Apr 1, 2026	21.52	21.52	21.52	21.52	21.52	2.82%
Mar 31, 2026	20.93	20.93	20.93	20.93	20.93	3.51%
Mar 30, 2026	20.22	20.22	20.22	20.22	20.22	-
Mar 27, 2026	20.22	20.22	20.22	20.22	20.22	-1.89%
Mar 26, 2026	20.61	20.61	20.61	20.61	20.61	-2.60%
Mar 25, 2026	21.16	21.16	21.16	21.16	21.16	2.27%
Mar 24, 2026	20.69	20.69	20.69	20.69	20.69	-0.67%
Mar 23, 2026	20.83	20.83	20.83	20.83	20.83	2.76%
Mar 20, 2026	20.27	20.27	20.27	20.27	20.27	-3.75%
Mar 19, 2026	21.06	21.06	21.06	21.06	21.06	0.67%
Mar 18, 2026	20.92	20.92	20.92	20.92	20.92	-1.65%
Mar 17, 2026	21.27	21.27	21.27	21.27	21.27	-0.65%
Mar 16, 2026	21.41	21.41	21.41	21.41	21.41	2.49%
Mar 13, 2026	20.89	20.89	20.89	20.89	20.89	-0.38%
Mar 12, 2026	20.97	20.97	20.97	20.97	20.97	-2.47%
Mar 11, 2026	21.50	21.50	21.50	21.50	21.50	-0.60%
Mar 10, 2026	21.63	21.63	21.63	21.63	21.63	-0.05%
Mar 9, 2026	21.64	21.64	21.64	21.64	21.64	1.88%
Mar 6, 2026	21.24	21.24	21.24	21.24	21.24	-1.03%
Mar 5, 2026	21.46	21.46	21.46	21.46	21.46	-3.20%
Mar 4, 2026	22.17	22.17	22.17	22.17	22.17	1.79%
Mar 3, 2026	21.78	21.78	21.78	21.78	21.78	-4.89%
Mar 2, 2026	22.90	22.90	22.90	22.90	22.90	-1.17%
Feb 27, 2026	23.17	23.17	23.17	23.17	23.17	0.96%
Feb 26, 2026	22.95	22.95	22.95	22.95	22.95	-0.22%
Feb 25, 2026	23.00	23.00	23.00	23.00	23.00	0.61%
Feb 24, 2026	22.86	22.86	22.86	22.86	22.86	0.70%
Feb 23, 2026	22.70	22.70	22.70	22.70	22.70	-0.26%
Feb 20, 2026	22.76	22.76	22.76	22.76	22.76	-
Feb 19, 2026	22.76	22.76	22.76	22.76	22.76	0.18%
Feb 18, 2026	22.72	22.72	22.72	22.72	22.72	-0.26%
Feb 17, 2026	22.78	22.78	22.78	22.78	22.78	-1.68%