Fidelity Advisor Worldwide Fund - Class Z (FIQOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.39
+0.49 (1.59%)
At close: Apr 23, 2025
FIQOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.59% |
| Apr 22, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 2.08% |
| Apr 21, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.53% |
| Apr 17, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.03% |
| Apr 16, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.82% |
| Apr 15, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.19% |
| Apr 14, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.74% |
| Apr 11, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.97% |
| Apr 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -3.00% |
| Apr 9, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 8.70% |
| Apr 8, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.13% |
| Apr 7, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55% |
| Apr 4, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -5.78% |
| Apr 3, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -4.62% |
| Apr 2, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.96% |
| Apr 1, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.78% |
| Mar 31, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.59% |
| Mar 28, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.85% |
| Mar 27, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.84% |
| Mar 26, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -2.21% |
| Mar 25, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.03% |
| Mar 24, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 1.92% |
| Mar 21, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.03% |
| Mar 20, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.30% |
| Mar 19, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 1.34% |
| Mar 18, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.32% |
| Mar 17, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.94% |
| Mar 14, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 2.61% |
| Mar 13, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.92% |
| Mar 12, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.95% |
| Mar 11, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.18% |
| Mar 10, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -3.76% |
| Mar 7, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.18% |
| Mar 6, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -2.60% |
| Mar 5, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 2.00% |
| Mar 4, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.99% |
| Mar 3, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.72% |
| Feb 28, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 1.25% |
| Feb 27, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -2.13% |
| Feb 26, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.57% |
| Feb 25, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.91% |
| Feb 24, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -3.60% |
| Feb 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.19% |
| Feb 20, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.89% |
| Feb 19, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.59% |
| Feb 18, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.24% |
| Feb 14, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.38% |
| Feb 13, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.59% |
| Feb 12, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.14% |
| Feb 11, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.55% |