FIQOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.69	37.69	37.69	37.69	37.69	0.13%
Feb 12, 2026	37.64	37.64	37.64	37.64	37.64	-1.49%
Feb 11, 2026	38.21	38.21	38.21	38.21	38.21	0.10%
Feb 10, 2026	38.17	38.17	38.17	38.17	38.17	-0.73%
Feb 9, 2026	38.45	38.45	38.45	38.45	38.45	1.10%
Feb 6, 2026	38.03	38.03	38.03	38.03	38.03	2.34%
Feb 5, 2026	37.16	37.16	37.16	37.16	37.16	-1.67%
Feb 4, 2026	37.79	37.79	37.79	37.79	37.79	-0.58%
Feb 3, 2026	38.01	38.01	38.01	38.01	38.01	-0.34%
Feb 2, 2026	38.14	38.14	38.14	38.14	38.14	1.01%
Jan 30, 2026	37.76	37.76	37.76	37.76	37.76	-1.26%
Jan 29, 2026	38.24	38.24	38.24	38.24	38.24	-0.10%
Jan 28, 2026	38.28	38.28	38.28	38.28	38.28	-0.05%
Jan 27, 2026	38.30	38.30	38.30	38.30	38.30	1.30%
Jan 26, 2026	37.81	37.81	37.81	37.81	37.81	0.40%
Jan 23, 2026	37.66	37.66	37.66	37.66	37.66	-0.08%
Jan 22, 2026	37.69	37.69	37.69	37.69	37.69	0.53%
Jan 21, 2026	37.49	37.49	37.49	37.49	37.49	1.24%
Jan 20, 2026	37.03	37.03	37.03	37.03	37.03	-1.70%
Jan 16, 2026	37.67	37.67	37.67	37.67	37.67	-0.11%
Jan 15, 2026	37.71	37.71	37.71	37.71	37.71	0.64%
Jan 14, 2026	37.47	37.47	37.47	37.47	37.47	-0.64%
Jan 13, 2026	37.71	37.71	37.71	37.71	37.71	0.08%
Jan 12, 2026	37.68	37.68	37.68	37.68	37.68	0.83%
Jan 9, 2026	37.37	37.37	37.37	37.37	37.37	0.89%
Jan 8, 2026	37.04	37.04	37.04	37.04	37.04	-0.43%
Jan 7, 2026	37.20	37.20	37.20	37.20	37.20	-0.64%
Jan 6, 2026	37.44	37.44	37.44	37.44	37.44	1.13%
Jan 5, 2026	37.02	37.02	37.02	37.02	37.02	0.43%
Jan 2, 2026	36.86	36.86	36.86	36.86	36.86	1.04%
Dec 31, 2025	36.48	36.48	36.48	36.48	36.48	-0.55%
Dec 30, 2025	36.68	36.68	36.68	36.68	36.68	-0.16%
Dec 29, 2025	36.74	36.74	36.74	36.74	36.74	-0.43%
Dec 26, 2025	36.90	36.90	36.90	36.90	36.90	0.16%
Dec 24, 2025	36.84	36.84	36.84	36.84	36.84	0.16%
Dec 23, 2025	36.78	36.78	36.78	36.78	36.78	0.52%
Dec 22, 2025	36.59	36.59	36.59	36.59	36.59	0.58%
Dec 19, 2025	36.38	36.38	36.38	36.38	36.38	1.20%
Dec 18, 2025	35.95	35.95	35.95	35.95	35.95	1.35%
Dec 17, 2025	35.47	35.47	35.47	35.47	35.47	-1.75%
Dec 16, 2025	36.10	36.10	36.10	36.10	36.10	-0.30%
Dec 15, 2025	36.21	36.21	36.21	36.21	36.21	-
Dec 12, 2025	36.21	36.21	36.21	36.21	36.21	-12.28%
Dec 11, 2025	37.05	37.05	37.05	41.28	37.05	-
Dec 10, 2025	37.05	37.05	37.05	41.28	37.05	1.33%
Dec 9, 2025	36.56	36.56	36.56	40.74	36.56	-0.12%
Dec 8, 2025	36.61	36.61	36.61	40.79	36.61	-
Dec 5, 2025	36.61	36.61	36.61	40.79	36.61	0.22%
Dec 4, 2025	36.53	36.53	36.53	40.70	36.53	0.35%
Dec 3, 2025	36.40	36.40	36.40	40.56	36.40	-0.12%