Fidelity Advisor Worldwide Fund - Class Z (FIQOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.07
+0.46 (1.22%)
Jul 23, 2025, 9:30 AM EDT
FIQOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.07% |
| Jul 31, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.18% |
| Jul 30, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.16% |
| Jul 29, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.76% |
| Jul 28, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.08% |
| Jul 25, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.66% |
| Jul 24, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.16% |
| Jul 23, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.22% |
| Jul 22, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.58% |
| Jul 21, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| Jul 18, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.19% |
| Jul 17, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.94% |
| Jul 16, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.40% |
| Jul 15, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.13% |
| Jul 14, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.30% |
| Jul 11, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.61% |
| Jul 10, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.24% |
| Jul 9, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.06% |
| Jul 8, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| Jul 7, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.62% |
| Jul 3, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.57% |
| Jul 2, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.85% |
| Jul 1, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.95% |
| Jun 30, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.84% |
| Jun 27, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.55% |
| Jun 26, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.11% |
| Jun 25, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.19% |
| Jun 24, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.87% |
| Jun 23, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.74% |
| Jun 20, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.65% |
| Jun 18, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.48% |
| Jun 17, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.85% |
| Jun 16, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.49% |
| Jun 13, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.41% |
| Jun 12, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.20% |
| Jun 11, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.06% |
| Jun 10, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.28% |
| Jun 9, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.06% |
| Jun 6, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00% |
| Jun 5, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - |
| Jun 4, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.46% |
| Jun 3, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.46% |
| Jun 2, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.58% |
| May 30, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.03% |
| May 29, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.47% |
| May 28, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.61% |
| May 27, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.68% |
| May 23, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.85% |
| May 22, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.09% |
| May 21, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.41% |