FIQOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	34.97	34.97	34.97	34.97	34.97	-2.51%
Mar 19, 2026	35.87	35.87	35.87	35.87	35.87	-
Mar 18, 2026	35.87	35.87	35.87	35.87	35.87	-1.37%
Mar 17, 2026	36.37	36.37	36.37	36.37	36.37	0.53%
Mar 16, 2026	36.18	36.18	36.18	36.18	36.18	1.57%
Mar 13, 2026	35.62	35.62	35.62	35.62	35.62	-0.56%
Mar 12, 2026	35.82	35.82	35.82	35.82	35.82	-2.18%
Mar 11, 2026	36.62	36.62	36.62	36.62	36.62	0.19%
Mar 10, 2026	36.55	36.55	36.55	36.55	36.55	0.47%
Mar 9, 2026	36.38	36.38	36.38	36.38	36.38	1.68%
Mar 6, 2026	35.78	35.78	35.78	35.78	35.78	-2.08%
Mar 5, 2026	36.54	36.54	36.54	36.54	36.54	-1.43%
Mar 4, 2026	37.07	37.07	37.07	37.07	37.07	0.98%
Mar 3, 2026	36.71	36.71	36.71	36.71	36.71	-2.44%
Mar 2, 2026	37.63	37.63	37.63	37.63	37.63	-0.76%
Feb 27, 2026	37.92	37.92	37.92	37.92	37.92	-0.47%
Feb 26, 2026	38.10	38.10	38.10	38.10	38.10	-1.06%
Feb 25, 2026	38.51	38.51	38.51	38.51	38.51	0.94%
Feb 24, 2026	38.15	38.15	38.15	38.15	38.15	0.58%
Feb 23, 2026	37.93	37.93	37.93	37.93	37.93	-0.71%
Feb 20, 2026	38.20	38.20	38.20	38.20	38.20	1.25%
Feb 19, 2026	37.73	37.73	37.73	37.73	37.73	-0.40%
Feb 18, 2026	37.88	37.88	37.88	37.88	37.88	0.64%
Feb 17, 2026	37.64	37.64	37.64	37.64	37.64	-0.13%
Feb 13, 2026	37.69	37.69	37.69	37.69	37.69	0.13%
Feb 12, 2026	37.64	37.64	37.64	37.64	37.64	-1.49%
Feb 11, 2026	38.21	38.21	38.21	38.21	38.21	0.10%
Feb 10, 2026	38.17	38.17	38.17	38.17	38.17	-0.73%
Feb 9, 2026	38.45	38.45	38.45	38.45	38.45	1.10%
Feb 6, 2026	38.03	38.03	38.03	38.03	38.03	2.34%
Feb 5, 2026	37.16	37.16	37.16	37.16	37.16	-1.67%
Feb 4, 2026	37.79	37.79	37.79	37.79	37.79	-0.58%
Feb 3, 2026	38.01	38.01	38.01	38.01	38.01	-0.34%
Feb 2, 2026	38.14	38.14	38.14	38.14	38.14	1.01%
Jan 30, 2026	37.76	37.76	37.76	37.76	37.76	-1.26%
Jan 29, 2026	38.24	38.24	38.24	38.24	38.24	-0.10%
Jan 28, 2026	38.28	38.28	38.28	38.28	38.28	-0.05%
Jan 27, 2026	38.30	38.30	38.30	38.30	38.30	1.30%
Jan 26, 2026	37.81	37.81	37.81	37.81	37.81	0.40%
Jan 23, 2026	37.66	37.66	37.66	37.66	37.66	-0.08%
Jan 22, 2026	37.69	37.69	37.69	37.69	37.69	0.53%
Jan 21, 2026	37.49	37.49	37.49	37.49	37.49	1.24%
Jan 20, 2026	37.03	37.03	37.03	37.03	37.03	-1.70%
Jan 16, 2026	37.67	37.67	37.67	37.67	37.67	-0.11%
Jan 15, 2026	37.71	37.71	37.71	37.71	37.71	0.64%
Jan 14, 2026	37.47	37.47	37.47	37.47	37.47	-0.64%
Jan 13, 2026	37.71	37.71	37.71	37.71	37.71	0.08%
Jan 12, 2026	37.68	37.68	37.68	37.68	37.68	0.83%
Jan 9, 2026	37.37	37.37	37.37	37.37	37.37	0.89%
Jan 8, 2026	37.04	37.04	37.04	37.04	37.04	-0.43%