FIQOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2025	34.41	34.41	34.41	34.41	34.41	-0.03%
May 14, 2025	34.42	34.42	34.42	34.42	34.42	0.20%
May 13, 2025	34.35	34.35	34.35	34.35	34.35	1.18%
May 12, 2025	33.95	33.95	33.95	33.95	33.95	2.69%
May 9, 2025	33.06	33.06	33.06	33.06	33.06	0.15%
May 8, 2025	33.01	33.01	33.01	33.01	33.01	0.67%
May 7, 2025	32.79	32.79	32.79	32.79	32.79	0.40%
May 6, 2025	32.66	32.66	32.66	32.66	32.66	-0.40%
May 5, 2025	32.79	32.79	32.79	32.79	32.79	-0.12%
May 2, 2025	32.83	32.83	32.83	32.83	32.83	1.96%
May 1, 2025	32.20	32.20	32.20	32.20	32.20	0.16%
Apr 30, 2025	32.15	32.15	32.15	32.15	32.15	0.09%
Apr 29, 2025	32.12	32.12	32.12	32.12	32.12	0.50%
Apr 28, 2025	31.96	31.96	31.96	31.96	31.96	0.09%
Apr 25, 2025	31.93	31.93	31.93	31.93	31.93	0.31%
Apr 24, 2025	31.83	31.83	31.83	31.83	31.83	1.40%
Apr 23, 2025	31.39	31.39	31.39	31.39	31.39	1.59%
Apr 22, 2025	30.90	30.90	30.90	30.90	30.90	2.08%
Apr 21, 2025	30.27	30.27	30.27	30.27	30.27	-1.53%
Apr 17, 2025	30.74	30.74	30.74	30.74	30.74	-0.03%
Apr 16, 2025	30.75	30.75	30.75	30.75	30.75	-1.82%
Apr 15, 2025	31.32	31.32	31.32	31.32	31.32	0.19%
Apr 14, 2025	31.26	31.26	31.26	31.26	31.26	0.74%
Apr 11, 2025	31.03	31.03	31.03	31.03	31.03	1.97%
Apr 10, 2025	30.43	30.43	30.43	30.43	30.43	-3.00%
Apr 9, 2025	31.37	31.37	31.37	31.37	31.37	8.70%
Apr 8, 2025	28.86	28.86	28.86	28.86	28.86	-1.13%
Apr 7, 2025	29.19	29.19	29.19	29.19	29.19	-0.55%
Apr 4, 2025	29.35	29.35	29.35	29.35	29.35	-5.78%
Apr 3, 2025	31.15	31.15	31.15	31.15	31.15	-4.62%
Apr 2, 2025	32.66	32.66	32.66	32.66	32.66	0.96%
Apr 1, 2025	32.35	32.35	32.35	32.35	32.35	0.78%
Mar 31, 2025	32.10	32.10	32.10	32.10	32.10	-0.59%
Mar 28, 2025	32.29	32.29	32.29	32.29	32.29	-1.85%
Mar 27, 2025	32.90	32.90	32.90	32.90	32.90	-0.84%
Mar 26, 2025	33.18	33.18	33.18	33.18	33.18	-2.21%
Mar 25, 2025	33.93	33.93	33.93	33.93	33.93	0.03%
Mar 24, 2025	33.92	33.92	33.92	33.92	33.92	1.92%
Mar 21, 2025	33.28	33.28	33.28	33.28	33.28	-0.03%
Mar 20, 2025	33.29	33.29	33.29	33.29	33.29	-0.30%
Mar 19, 2025	33.39	33.39	33.39	33.39	33.39	1.34%
Mar 18, 2025	32.95	32.95	32.95	32.95	32.95	-1.32%
Mar 17, 2025	33.39	33.39	33.39	33.39	33.39	0.94%
Mar 14, 2025	33.08	33.08	33.08	33.08	33.08	2.61%
Mar 13, 2025	32.24	32.24	32.24	32.24	32.24	-1.92%
Mar 12, 2025	32.87	32.87	32.87	32.87	32.87	0.95%
Mar 11, 2025	32.56	32.56	32.56	32.56	32.56	0.18%
Mar 10, 2025	32.50	32.50	32.50	32.50	32.50	-3.76%
Mar 7, 2025	33.77	33.77	33.77	33.77	33.77	0.18%
Mar 6, 2025	33.71	33.71	33.71	33.71	33.71	-2.60%