Fidelity Advisor Worldwide Fund - Class Z (FIQOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.70
+0.20 (0.55%)
Jun 27, 2025, 4:00 PM EDT
FIQOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.84% |
| Jun 27, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.55% |
| Jun 26, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.11% |
| Jun 25, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.19% |
| Jun 24, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.87% |
| Jun 23, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.74% |
| Jun 20, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.65% |
| Jun 18, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.48% |
| Jun 17, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.85% |
| Jun 16, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.49% |
| Jun 13, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.41% |
| Jun 12, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.20% |
| Jun 11, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.06% |
| Jun 10, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.28% |
| Jun 9, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.06% |
| Jun 6, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00% |
| Jun 5, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - |
| Jun 4, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.46% |
| Jun 3, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.46% |
| Jun 2, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.58% |
| May 30, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.03% |
| May 29, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.47% |
| May 28, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.61% |
| May 27, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.68% |
| May 23, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.85% |
| May 22, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.09% |
| May 21, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.41% |
| May 20, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.23% |
| May 19, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.38% |
| May 16, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.49% |
| May 15, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.03% |
| May 14, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.20% |
| May 13, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 1.18% |
| May 12, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 2.69% |
| May 9, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.15% |
| May 8, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.67% |
| May 7, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.40% |
| May 6, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.40% |
| May 5, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.12% |
| May 2, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.96% |
| May 1, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.16% |
| Apr 30, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.09% |
| Apr 29, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.50% |
| Apr 28, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.09% |
| Apr 25, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.31% |
| Apr 24, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.40% |
| Apr 23, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.59% |
| Apr 22, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 2.08% |
| Apr 21, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.53% |
| Apr 17, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.03% |