Fidelity Advisor Worldwide Z (FIQOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.61
-0.03 (-0.08%)
Sep 12, 2025, 4:00 PM EDT
FIQOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Sep 15, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.83% |
| Sep 12, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.08% |
| Sep 11, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.33% |
| Sep 10, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.95% |
| Sep 9, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.31% |
| Sep 8, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.83% |
| Sep 5, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Sep 4, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.97% |
| Sep 3, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.39% |
| Sep 2, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.78% |
| Aug 29, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1.03% |
| Aug 28, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.62% |
| Aug 27, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| Aug 26, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.63% |
| Aug 25, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.41% |
| Aug 22, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.82% |
| Aug 21, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.24% |
| Aug 20, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.58% |
| Aug 19, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.47% |
| Aug 18, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.10% |
| Aug 15, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.21% |
| Aug 14, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.05% |
| Aug 13, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.28% |
| Aug 12, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.33% |
| Aug 11, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.34% |
| Aug 8, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.50% |
| Aug 7, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.47% |
| Aug 6, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 1.03% |
| Aug 5, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -1.02% |
| Aug 4, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 1.95% |
| Aug 1, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.07% |
| Jul 31, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.18% |
| Jul 30, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.16% |
| Jul 29, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.76% |
| Jul 28, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.08% |
| Jul 25, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.66% |
| Jul 24, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.16% |
| Jul 23, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.22% |
| Jul 22, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.58% |
| Jul 21, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| Jul 18, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.19% |
| Jul 17, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.94% |
| Jul 16, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.40% |
| Jul 15, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.13% |
| Jul 14, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.30% |
| Jul 11, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.61% |
| Jul 10, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.24% |
| Jul 9, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.06% |
| Jul 8, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |