Fidelity Advisor Worldwide Z (FIQOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.38
+0.43 (1.20%)
At close: Dec 19, 2025
FIQOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.20% |
| Dec 18, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.35% |
| Dec 17, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.75% |
| Dec 16, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.30% |
| Dec 15, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| Dec 12, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -12.28% |
| Dec 11, 2025 | 37.05 | 37.05 | 37.05 | 41.28 | 37.05 | - |
| Dec 10, 2025 | 37.05 | 37.05 | 37.05 | 41.28 | 37.05 | 1.33% |
| Dec 9, 2025 | 36.56 | 36.56 | 36.56 | 40.74 | 36.56 | -0.12% |
| Dec 8, 2025 | 36.61 | 36.61 | 36.61 | 40.79 | 36.61 | - |
| Dec 5, 2025 | 36.61 | 36.61 | 36.61 | 40.79 | 36.61 | 0.22% |
| Dec 4, 2025 | 36.53 | 36.53 | 36.53 | 40.70 | 36.53 | 0.35% |
| Dec 3, 2025 | 36.40 | 36.40 | 36.40 | 40.56 | 36.40 | -0.12% |
| Dec 2, 2025 | 36.45 | 36.45 | 36.45 | 40.61 | 36.45 | 0.32% |
| Dec 1, 2025 | 36.33 | 36.33 | 36.33 | 40.48 | 36.33 | -0.61% |
| Nov 28, 2025 | 36.55 | 36.55 | 36.55 | 40.73 | 36.55 | 0.64% |
| Nov 26, 2025 | 36.32 | 36.32 | 36.32 | 40.47 | 36.32 | 1.07% |
| Nov 25, 2025 | 35.93 | 35.93 | 35.93 | 40.04 | 35.93 | 0.86% |
| Nov 24, 2025 | 35.63 | 35.63 | 35.63 | 39.70 | 35.63 | 2.40% |
| Nov 21, 2025 | 34.79 | 34.79 | 34.79 | 38.77 | 34.79 | 1.02% |
| Nov 20, 2025 | 34.44 | 34.44 | 34.44 | 38.38 | 34.44 | -2.34% |
| Nov 19, 2025 | 35.27 | 35.27 | 35.27 | 39.30 | 35.27 | 0.54% |
| Nov 18, 2025 | 35.08 | 35.08 | 35.08 | 39.09 | 35.08 | -1.21% |
| Nov 17, 2025 | 35.51 | 35.51 | 35.51 | 39.57 | 35.51 | -0.90% |
| Nov 14, 2025 | 35.84 | 35.84 | 35.84 | 39.93 | 35.84 | -0.08% |
| Nov 13, 2025 | 35.86 | 35.86 | 35.86 | 39.96 | 35.86 | -2.63% |
| Nov 12, 2025 | 36.83 | 36.83 | 36.83 | 41.04 | 36.83 | 0.15% |
| Nov 11, 2025 | 36.78 | 36.78 | 36.78 | 40.98 | 36.78 | -0.39% |
| Nov 10, 2025 | 36.92 | 36.92 | 36.92 | 41.14 | 36.92 | 2.19% |
| Nov 7, 2025 | 36.13 | 36.13 | 36.13 | 40.26 | 36.13 | 0.10% |
| Nov 6, 2025 | 36.10 | 36.10 | 36.10 | 40.22 | 36.10 | -1.18% |
| Nov 5, 2025 | 36.53 | 36.53 | 36.53 | 40.70 | 36.53 | 0.99% |
| Nov 4, 2025 | 36.17 | 36.17 | 36.17 | 40.30 | 36.17 | -2.09% |
| Nov 3, 2025 | 36.94 | 36.94 | 36.94 | 41.16 | 36.94 | 0.59% |
| Oct 31, 2025 | 36.72 | 36.72 | 36.72 | 40.92 | 36.72 | 0.42% |
| Oct 30, 2025 | 36.57 | 36.57 | 36.57 | 40.75 | 36.57 | -1.74% |
| Oct 29, 2025 | 37.22 | 37.22 | 37.22 | 41.47 | 37.22 | 0.68% |
| Oct 28, 2025 | 36.97 | 36.97 | 36.97 | 41.19 | 36.97 | 0.29% |
| Oct 27, 2025 | 36.86 | 36.86 | 36.86 | 41.07 | 36.86 | 1.13% |
| Oct 24, 2025 | 36.45 | 36.45 | 36.45 | 40.61 | 36.45 | 1.05% |
| Oct 23, 2025 | 36.07 | 36.07 | 36.07 | 40.19 | 36.07 | 1.01% |
| Oct 22, 2025 | 35.71 | 35.71 | 35.71 | 39.79 | 35.71 | -0.67% |
| Oct 21, 2025 | 35.95 | 35.95 | 35.95 | 40.06 | 35.95 | -0.40% |
| Oct 20, 2025 | 36.10 | 36.10 | 36.10 | 40.22 | 36.10 | 0.93% |
| Oct 17, 2025 | 35.76 | 35.76 | 35.76 | 39.85 | 35.76 | -0.20% |
| Oct 16, 2025 | 35.84 | 35.84 | 35.84 | 39.93 | 35.84 | -0.25% |
| Oct 15, 2025 | 35.93 | 35.93 | 35.93 | 40.03 | 35.93 | 0.83% |
| Oct 14, 2025 | 35.63 | 35.63 | 35.63 | 39.70 | 35.63 | -0.68% |
| Oct 13, 2025 | 35.87 | 35.87 | 35.87 | 39.97 | 35.87 | 2.20% |
| Oct 10, 2025 | 35.10 | 35.10 | 35.10 | 39.11 | 35.10 | -3.50% |