FIQOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.01	42.01	42.01	42.01	42.01	-1.91%
Oct 13, 2026	42.83	42.83	42.83	42.83	42.83	-0.02%
Oct 12, 2026	42.84	42.84	42.84	42.84	42.84	-0.51%
Oct 9, 2026	43.06	43.06	43.06	43.06	43.06	0.82%
Oct 8, 2026	42.71	42.71	42.71	42.71	42.71	-1.11%
Oct 7, 2026	43.19	43.19	43.19	43.19	43.19	-0.48%
Oct 6, 2026	43.40	43.40	43.40	43.40	43.40	0.02%
Oct 5, 2026	43.39	43.39	43.39	43.39	43.39	0.86%
Oct 2, 2026	43.02	43.02	43.02	43.02	43.02	0.63%
Oct 1, 2026	42.75	42.75	42.75	42.75	42.75	-0.23%
Sep 30, 2026	42.85	42.85	42.85	42.85	42.85	-0.33%
Sep 29, 2026	42.99	42.99	42.99	42.99	42.99	-0.07%
Sep 28, 2026	43.02	43.02	43.02	43.02	43.02	-0.99%
Sep 25, 2026	43.45	43.45	43.45	43.45	43.45	0.53%
Sep 24, 2026	43.22	43.22	43.22	43.22	43.22	0.26%
Sep 23, 2026	43.11	43.11	43.11	43.11	43.11	-1.08%
Sep 22, 2026	43.58	43.58	43.58	43.58	43.58	0.25%
Sep 21, 2026	43.47	43.47	43.47	43.47	43.47	2.04%
Sep 18, 2026	42.60	42.60	42.60	42.60	42.60	0.26%
Sep 17, 2026	42.49	42.49	42.49	42.49	42.49	1.77%
Sep 16, 2026	41.75	41.75	41.75	41.75	41.75	-0.26%
Sep 15, 2026	41.86	41.86	41.86	41.86	41.86	-0.57%
Sep 14, 2026	42.10	42.10	42.10	42.10	42.10	-1.22%
Sep 11, 2026	42.62	42.62	42.62	42.62	42.62	1.14%
Sep 10, 2026	42.14	42.14	42.14	42.14	42.14	-1.01%
Sep 9, 2026	42.57	42.57	42.57	42.57	42.57	-0.82%
Sep 8, 2026	42.92	42.92	42.92	42.92	42.92	0.05%
Sep 4, 2026	42.90	42.90	42.90	42.90	42.90	0.21%
Sep 3, 2026	42.81	42.81	42.81	42.81	42.81	1.52%
Sep 2, 2026	42.17	42.17	42.17	42.17	42.17	0.67%
Sep 1, 2026	41.89	41.89	41.89	41.89	41.89	-0.78%
Aug 31, 2026	42.22	42.22	42.22	42.22	42.22	-0.33%
Aug 28, 2026	42.36	42.36	42.36	42.36	42.36	-0.91%
Aug 27, 2026	42.75	42.75	42.75	42.75	42.75	0.47%
Aug 26, 2026	42.55	42.55	42.55	42.55	42.55	-0.07%
Aug 25, 2026	42.58	42.58	42.58	42.58	42.58	0.95%
Aug 24, 2026	42.18	42.18	42.18	42.18	42.18	-1.08%
Aug 21, 2026	42.64	42.64	42.64	42.64	42.64	0.73%
Aug 20, 2026	42.33	42.33	42.33	42.33	42.33	-0.75%
Aug 19, 2026	42.65	42.65	42.65	42.65	42.65	-0.61%
Aug 18, 2026	42.91	42.91	42.91	42.91	42.91	-1.90%
Aug 17, 2026	43.74	43.74	43.74	43.74	43.74	0.18%
Aug 14, 2026	43.66	43.66	43.66	43.66	43.66	0.09%
Aug 13, 2026	43.62	43.62	43.62	43.62	43.62	0.74%
Aug 12, 2026	43.30	43.30	43.30	43.30	43.30	0.72%
Aug 11, 2026	42.99	42.99	42.99	42.99	42.99	-0.21%
Aug 10, 2026	43.08	43.08	43.08	43.08	43.08	-0.25%
Aug 7, 2026	43.19	43.19	43.19	43.19	43.19	0.51%
Aug 6, 2026	42.97	42.97	42.97	42.97	42.97	-0.62%
Aug 5, 2026	43.24	43.24	43.24	43.24	43.24	-0.16%