FIQOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	41.84	41.84	41.84	41.84	41.84	-1.18%
May 15, 2026	42.34	42.34	42.34	42.34	42.34	-2.28%
May 14, 2026	43.33	43.33	43.33	43.33	43.33	0.42%
May 13, 2026	43.15	43.15	43.15	43.15	43.15	1.24%
May 12, 2026	42.62	42.62	42.62	42.62	42.62	-1.16%
May 11, 2026	43.12	43.12	43.12	43.12	43.12	1.15%
May 8, 2026	42.63	42.63	42.63	42.63	42.63	1.43%
May 7, 2026	42.03	42.03	42.03	42.03	42.03	-1.71%
May 6, 2026	42.76	42.76	42.76	42.76	42.76	3.04%
May 5, 2026	41.50	41.50	41.50	41.50	41.50	1.72%
May 4, 2026	40.80	40.80	40.80	40.80	40.80	-0.32%
May 1, 2026	40.93	40.93	40.93	40.93	40.93	0.24%
Apr 30, 2026	40.83	40.83	40.83	40.83	40.83	2.23%
Apr 29, 2026	39.94	39.94	39.94	39.94	39.94	0.03%
Apr 28, 2026	39.93	39.93	39.93	39.93	39.93	-1.26%
Apr 27, 2026	40.44	40.44	40.44	40.44	40.44	0.20%
Apr 24, 2026	40.36	40.36	40.36	40.36	40.36	1.20%
Apr 23, 2026	39.88	39.88	39.88	39.88	39.88	-0.03%
Apr 22, 2026	39.89	39.89	39.89	39.89	39.89	0.78%
Apr 21, 2026	39.58	39.58	39.58	39.58	39.58	-0.73%
Apr 20, 2026	39.87	39.87	39.87	39.87	39.87	-0.10%
Apr 17, 2026	39.91	39.91	39.91	39.91	39.91	1.71%
Apr 16, 2026	39.24	39.24	39.24	39.24	39.24	0.10%
Apr 15, 2026	39.20	39.20	39.20	39.20	39.20	-0.25%
Apr 14, 2026	39.30	39.30	39.30	39.30	39.30	1.29%
Apr 13, 2026	38.80	38.80	38.80	38.80	38.80	1.07%
Apr 10, 2026	38.39	38.39	38.39	38.39	38.39	0.44%
Apr 9, 2026	38.22	38.22	38.22	38.22	38.22	0.79%
Apr 8, 2026	37.92	37.92	37.92	37.92	37.92	4.38%
Apr 7, 2026	36.33	36.33	36.33	36.33	36.33	0.44%
Apr 6, 2026	36.17	36.17	36.17	36.17	36.17	0.61%
Apr 2, 2026	35.95	35.95	35.95	35.95	35.95	-0.22%
Apr 1, 2026	36.03	36.03	36.03	36.03	36.03	1.89%
Mar 31, 2026	35.36	35.36	35.36	35.36	35.36	4.03%
Mar 30, 2026	33.99	33.99	33.99	33.99	33.99	-1.25%
Mar 27, 2026	34.42	34.42	34.42	34.42	34.42	-1.35%
Mar 26, 2026	34.89	34.89	34.89	34.89	34.89	-3.00%
Mar 25, 2026	35.97	35.97	35.97	35.97	35.97	1.01%
Mar 24, 2026	35.61	35.61	35.61	35.61	35.61	-0.03%
Mar 23, 2026	35.62	35.62	35.62	35.62	35.62	1.86%
Mar 20, 2026	34.97	34.97	34.97	34.97	34.97	-2.51%
Mar 19, 2026	35.87	35.87	35.87	35.87	35.87	-
Mar 18, 2026	35.87	35.87	35.87	35.87	35.87	-1.37%
Mar 17, 2026	36.37	36.37	36.37	36.37	36.37	0.53%
Mar 16, 2026	36.18	36.18	36.18	36.18	36.18	1.57%
Mar 13, 2026	35.62	35.62	35.62	35.62	35.62	-0.56%
Mar 12, 2026	35.82	35.82	35.82	35.82	35.82	-2.18%
Mar 11, 2026	36.62	36.62	36.62	36.62	36.62	0.19%
Mar 10, 2026	36.55	36.55	36.55	36.55	36.55	0.47%
Mar 9, 2026	36.38	36.38	36.38	36.38	36.38	1.68%