FIQOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	41.75	41.75	41.75	41.75	41.75	-0.26%
Sep 15, 2026	41.86	41.86	41.86	41.86	41.86	-0.57%
Sep 14, 2026	42.10	42.10	42.10	42.10	42.10	-1.22%
Sep 11, 2026	42.62	42.62	42.62	42.62	42.62	1.14%
Sep 10, 2026	42.14	42.14	42.14	42.14	42.14	-1.01%
Sep 9, 2026	42.57	42.57	42.57	42.57	42.57	-0.82%
Sep 8, 2026	42.92	42.92	42.92	42.92	42.92	0.05%
Sep 4, 2026	42.90	42.90	42.90	42.90	42.90	0.21%
Sep 3, 2026	42.81	42.81	42.81	42.81	42.81	1.52%
Sep 2, 2026	42.17	42.17	42.17	42.17	42.17	0.67%
Sep 1, 2026	41.89	41.89	41.89	41.89	41.89	-0.78%
Aug 31, 2026	42.22	42.22	42.22	42.22	42.22	-0.33%
Aug 28, 2026	42.36	42.36	42.36	42.36	42.36	-0.91%
Aug 27, 2026	42.75	42.75	42.75	42.75	42.75	0.47%
Aug 26, 2026	42.55	42.55	42.55	42.55	42.55	-0.07%
Aug 25, 2026	42.58	42.58	42.58	42.58	42.58	0.95%
Aug 24, 2026	42.18	42.18	42.18	42.18	42.18	-1.08%
Aug 21, 2026	42.64	42.64	42.64	42.64	42.64	0.73%
Aug 20, 2026	42.33	42.33	42.33	42.33	42.33	-0.75%
Aug 19, 2026	42.65	42.65	42.65	42.65	42.65	-0.61%
Aug 18, 2026	42.91	42.91	42.91	42.91	42.91	-1.90%
Aug 17, 2026	43.74	43.74	43.74	43.74	43.74	0.18%
Aug 14, 2026	43.66	43.66	43.66	43.66	43.66	0.09%
Aug 13, 2026	43.62	43.62	43.62	43.62	43.62	0.74%
Aug 12, 2026	43.30	43.30	43.30	43.30	43.30	0.72%
Aug 11, 2026	42.99	42.99	42.99	42.99	42.99	-0.21%
Aug 10, 2026	43.08	43.08	43.08	43.08	43.08	-0.25%
Aug 7, 2026	43.19	43.19	43.19	43.19	43.19	0.51%
Aug 6, 2026	42.97	42.97	42.97	42.97	42.97	-0.62%
Aug 5, 2026	43.24	43.24	43.24	43.24	43.24	-0.16%
Aug 4, 2026	43.31	43.31	43.31	43.31	43.31	1.57%
Aug 3, 2026	42.64	42.64	42.64	42.64	42.64	1.28%
Jul 31, 2026	42.10	42.10	42.10	42.10	42.10	0.65%
Jul 30, 2026	41.83	41.83	41.83	41.83	41.83	2.10%
Jul 29, 2026	40.97	40.97	40.97	40.97	40.97	-1.92%
Jul 28, 2026	41.77	41.77	41.77	41.77	41.77	-0.52%
Jul 27, 2026	41.99	41.99	41.99	41.99	41.99	-0.43%
Jul 24, 2026	42.17	42.17	42.17	42.17	42.17	-0.71%
Jul 23, 2026	42.47	42.47	42.47	42.47	42.47	-1.32%
Jul 22, 2026	43.04	43.04	43.04	43.04	43.04	-0.05%
Jul 21, 2026	43.06	43.06	43.06	43.06	43.06	2.13%
Jul 20, 2026	42.16	42.16	42.16	42.16	42.16	-0.50%
Jul 17, 2026	42.37	42.37	42.37	42.37	42.37	-0.84%
Jul 16, 2026	42.73	42.73	42.73	42.73	42.73	-1.84%
Jul 15, 2026	43.53	43.53	43.53	43.53	43.53	0.07%
Jul 14, 2026	43.50	43.50	43.50	43.50	43.50	0.60%
Jul 13, 2026	43.24	43.24	43.24	43.24	43.24	-1.64%
Jul 10, 2026	43.96	43.96	43.96	43.96	43.96	-0.05%
Jul 9, 2026	43.98	43.98	43.98	43.98	43.98	1.01%
Jul 8, 2026	43.54	43.54	43.54	43.54	43.54	-0.07%