FIQOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	45.16	45.16	45.16	45.16	45.16	1.96%
Jun 17, 2026	44.29	44.29	44.29	44.29	44.29	-0.16%
Jun 16, 2026	44.36	44.36	44.36	44.36	44.36	-0.69%
Jun 15, 2026	44.67	44.67	44.67	44.67	44.67	2.64%
Jun 12, 2026	43.52	43.52	43.52	43.52	43.52	0.81%
Jun 11, 2026	43.17	43.17	43.17	43.17	43.17	3.62%
Jun 10, 2026	41.66	41.66	41.66	41.66	41.66	-2.25%
Jun 9, 2026	42.62	42.62	42.62	42.62	42.62	-0.51%
Jun 8, 2026	42.84	42.84	42.84	42.84	42.84	1.42%
Jun 5, 2026	42.24	42.24	42.24	42.24	42.24	-4.46%
Jun 4, 2026	44.21	44.21	44.21	44.21	44.21	0.50%
Jun 3, 2026	43.99	43.99	43.99	43.99	43.99	-0.20%
Jun 2, 2026	44.08	44.08	44.08	44.08	44.08	1.12%
Jun 1, 2026	43.59	43.59	43.59	43.59	43.59	0.18%
May 29, 2026	43.51	43.51	43.51	43.51	43.51	-0.32%
May 28, 2026	43.65	43.65	43.65	43.65	43.65	0.14%
May 27, 2026	43.59	43.59	43.59	43.59	43.59	0.05%
May 26, 2026	43.57	43.57	43.57	43.57	43.57	2.01%
May 22, 2026	42.71	42.71	42.71	42.71	42.71	0.16%
May 21, 2026	42.64	42.64	42.64	42.64	42.64	0.97%
May 20, 2026	42.23	42.23	42.23	42.23	42.23	1.61%
May 19, 2026	41.56	41.56	41.56	41.56	41.56	-0.67%
May 18, 2026	41.84	41.84	41.84	41.84	41.84	-1.18%
May 15, 2026	42.34	42.34	42.34	42.34	42.34	-2.28%
May 14, 2026	43.33	43.33	43.33	43.33	43.33	0.42%
May 13, 2026	43.15	43.15	43.15	43.15	43.15	1.24%
May 12, 2026	42.62	42.62	42.62	42.62	42.62	-1.16%
May 11, 2026	43.12	43.12	43.12	43.12	43.12	1.15%
May 8, 2026	42.63	42.63	42.63	42.63	42.63	1.43%
May 7, 2026	42.03	42.03	42.03	42.03	42.03	-1.71%
May 6, 2026	42.76	42.76	42.76	42.76	42.76	3.04%
May 5, 2026	41.50	41.50	41.50	41.50	41.50	1.72%
May 4, 2026	40.80	40.80	40.80	40.80	40.80	-0.32%
May 1, 2026	40.93	40.93	40.93	40.93	40.93	0.24%
Apr 30, 2026	40.83	40.83	40.83	40.83	40.83	2.23%
Apr 29, 2026	39.94	39.94	39.94	39.94	39.94	0.03%
Apr 28, 2026	39.93	39.93	39.93	39.93	39.93	-1.26%
Apr 27, 2026	40.44	40.44	40.44	40.44	40.44	0.20%
Apr 24, 2026	40.36	40.36	40.36	40.36	40.36	1.20%
Apr 23, 2026	39.88	39.88	39.88	39.88	39.88	-0.03%
Apr 22, 2026	39.89	39.89	39.89	39.89	39.89	0.78%
Apr 21, 2026	39.58	39.58	39.58	39.58	39.58	-0.73%
Apr 20, 2026	39.87	39.87	39.87	39.87	39.87	-0.10%
Apr 17, 2026	39.91	39.91	39.91	39.91	39.91	1.71%
Apr 16, 2026	39.24	39.24	39.24	39.24	39.24	0.10%
Apr 15, 2026	39.20	39.20	39.20	39.20	39.20	-0.25%
Apr 14, 2026	39.30	39.30	39.30	39.30	39.30	1.29%
Apr 13, 2026	38.80	38.80	38.80	38.80	38.80	1.07%
Apr 10, 2026	38.39	38.39	38.39	38.39	38.39	0.44%
Apr 9, 2026	38.22	38.22	38.22	38.22	38.22	0.79%