FIQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	57.53	57.53	57.53	57.53	57.53	0.45%
Jul 2, 2025	57.27	57.27	57.27	57.27	57.27	0.21%
Jul 1, 2025	57.15	57.15	57.15	57.15	57.15	-0.21%
Jun 30, 2025	57.27	57.27	57.27	57.27	57.27	-0.23%
Jun 27, 2025	57.40	57.40	57.40	57.40	57.40	0.02%
Jun 26, 2025	57.39	57.39	57.39	57.39	57.39	0.26%
Jun 25, 2025	57.24	57.24	57.24	57.24	57.24	0.33%
Jun 24, 2025	57.05	57.05	57.05	57.05	57.05	2.66%
Jun 23, 2025	55.57	55.57	55.57	55.57	55.57	0.91%
Jun 20, 2025	55.07	55.07	55.07	55.07	55.07	-0.18%
Jun 18, 2025	55.17	55.17	55.17	55.17	55.17	0.18%
Jun 17, 2025	55.07	55.07	55.07	55.07	55.07	-1.31%
Jun 16, 2025	55.80	55.80	55.80	55.80	55.80	1.18%
Jun 13, 2025	55.15	55.15	55.15	55.15	55.15	-1.27%
Jun 12, 2025	55.86	55.86	55.86	55.86	55.86	-0.11%
Jun 11, 2025	55.92	55.92	55.92	55.92	55.92	0.25%
Jun 10, 2025	55.78	55.78	55.78	55.78	55.78	0.54%
Jun 9, 2025	55.48	55.48	55.48	55.48	55.48	1.26%
Jun 6, 2025	54.79	54.79	54.79	54.79	54.79	0.15%
Jun 5, 2025	54.71	54.71	54.71	54.71	54.71	0.55%
Jun 4, 2025	54.41	54.41	54.41	54.41	54.41	1.32%
Jun 3, 2025	53.70	53.70	53.70	53.70	53.70	0.30%
Jun 2, 2025	53.54	53.54	53.54	53.54	53.54	0.85%
May 30, 2025	53.09	53.09	53.09	53.09	53.09	-0.82%
May 29, 2025	53.53	53.53	53.53	53.53	53.53	0.68%
May 28, 2025	53.17	53.17	53.17	53.17	53.17	-0.99%
May 27, 2025	53.70	53.70	53.70	53.70	53.70	-0.57%
May 23, 2025	54.01	54.01	54.01	54.01	54.01	0.56%
May 22, 2025	53.71	53.71	53.71	53.71	53.71	-0.33%
May 21, 2025	53.89	53.89	53.89	53.89	53.89	-
May 20, 2025	53.89	53.89	53.89	53.89	53.89	-0.76%
May 19, 2025	54.30	54.30	54.30	54.30	54.30	0.28%
May 16, 2025	54.15	54.15	54.15	54.15	54.15	0.15%
May 15, 2025	54.07	54.07	54.07	54.07	54.07	-0.41%
May 14, 2025	54.29	54.29	54.29	54.29	54.29	0.97%
May 13, 2025	53.77	53.77	53.77	53.77	53.77	0.94%
May 12, 2025	53.27	53.27	53.27	53.27	53.27	3.24%
May 9, 2025	51.60	51.60	51.60	51.60	51.60	-0.29%
May 8, 2025	51.75	51.75	51.75	51.75	51.75	-0.92%
May 7, 2025	52.23	52.23	52.23	52.23	52.23	-0.38%
May 6, 2025	52.43	52.43	52.43	52.43	52.43	-0.61%
May 5, 2025	52.75	52.75	52.75	52.75	52.75	0.25%
May 2, 2025	52.62	52.62	52.62	52.62	52.62	3.10%
May 1, 2025	51.04	51.04	51.04	51.04	51.04	0.59%
Apr 30, 2025	50.74	50.74	50.74	50.74	50.74	0.50%
Apr 29, 2025	50.49	50.49	50.49	50.49	50.49	0.68%
Apr 28, 2025	50.15	50.15	50.15	50.15	50.15	-0.28%
Apr 25, 2025	50.29	50.29	50.29	50.29	50.29	-0.24%
Apr 24, 2025	50.41	50.41	50.41	50.41	50.41	1.08%
Apr 23, 2025	49.87	49.87	49.87	49.87	49.87	1.38%