Fidelity Advisor Emerging Asia Z (FIQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.05
-0.18 (-0.25%)
At close: Jan 8, 2026
FIQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.25% |
| Jan 7, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.22% |
| Jan 6, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 1.33% |
| Jan 5, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 1.94% |
| Jan 2, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 2.39% |
| Dec 31, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.13% |
| Dec 30, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.01% |
| Dec 29, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.12% |
| Dec 26, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.79% |
| Dec 24, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.26% |
| Dec 23, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.48% |
| Dec 22, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 1.14% |
| Dec 19, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.74% |
| Dec 18, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.93% |
| Dec 17, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.34% |
| Dec 16, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.99% |
| Dec 15, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.08% |
| Dec 12, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.92% |
| Dec 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.77% |
| Dec 10, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.80% |
| Dec 9, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.27% |
| Dec 8, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.50% |
| Dec 5, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.01% |
| Dec 4, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.23% |
| Dec 3, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.35% |
| Dec 2, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.15% |
| Dec 1, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.12% |
| Nov 28, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.02% |
| Nov 26, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.31% |
| Nov 25, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.67% |
| Nov 24, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.70% |
| Nov 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.44% |
| Nov 20, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.95% |
| Nov 19, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.17% |
| Nov 18, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.19% |
| Nov 17, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.78% |
| Nov 14, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.37% |
| Nov 13, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -1.02% |
| Nov 12, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.19% |
| Nov 11, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.32% |
| Nov 10, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 1.17% |
| Nov 7, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.13% |
| Nov 6, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.71% |
| Nov 5, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.62% |
| Nov 4, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -2.03% |
| Nov 3, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 1.32% |
| Oct 31, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.82% |
| Oct 30, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.64% |
| Oct 29, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.57% |
| Oct 28, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.13% |