FIQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	75.15	75.15	75.15	75.15	75.15	0.33%
Feb 12, 2026	74.90	74.90	74.90	74.90	74.90	-0.76%
Feb 11, 2026	75.47	75.47	75.47	75.47	75.47	0.94%
Feb 10, 2026	74.77	74.77	74.77	74.77	74.77	0.15%
Feb 9, 2026	74.66	74.66	74.66	74.66	74.66	1.48%
Feb 6, 2026	73.57	73.57	73.57	73.57	73.57	1.64%
Feb 5, 2026	72.38	72.38	72.38	72.38	72.38	-1.13%
Feb 4, 2026	73.21	73.21	73.21	73.21	73.21	-0.53%
Feb 3, 2026	73.60	73.60	73.60	73.60	73.60	0.74%
Feb 2, 2026	73.06	73.06	73.06	73.06	73.06	-0.79%
Jan 30, 2026	73.64	73.64	73.64	73.64	73.64	-1.11%
Jan 29, 2026	74.47	74.47	74.47	74.47	74.47	-0.33%
Jan 28, 2026	74.72	74.72	74.72	74.72	74.72	1.07%
Jan 27, 2026	73.93	73.93	73.93	73.93	73.93	1.72%
Jan 26, 2026	72.68	72.68	72.68	72.68	72.68	-0.34%
Jan 23, 2026	72.93	72.93	72.93	72.93	72.93	1.04%
Jan 22, 2026	72.18	72.18	72.18	72.18	72.18	0.17%
Jan 21, 2026	72.06	72.06	72.06	72.06	72.06	1.39%
Jan 20, 2026	71.07	71.07	71.07	71.07	71.07	-1.57%
Jan 16, 2026	72.20	72.20	72.20	72.20	72.20	-0.06%
Jan 15, 2026	72.24	72.24	72.24	72.24	72.24	0.65%
Jan 14, 2026	71.77	71.77	71.77	71.77	71.77	0.29%
Jan 13, 2026	71.56	71.56	71.56	71.56	71.56	-0.47%
Jan 12, 2026	71.90	71.90	71.90	71.90	71.90	0.71%
Jan 9, 2026	71.39	71.39	71.39	71.39	71.39	0.48%
Jan 8, 2026	71.05	71.05	71.05	71.05	71.05	-0.25%
Jan 7, 2026	71.23	71.23	71.23	71.23	71.23	-0.22%
Jan 6, 2026	71.39	71.39	71.39	71.39	71.39	1.33%
Jan 5, 2026	70.45	70.45	70.45	70.45	70.45	1.94%
Jan 2, 2026	69.11	69.11	69.11	69.11	69.11	2.39%
Dec 31, 2025	67.50	67.50	67.50	67.50	67.50	0.13%
Dec 30, 2025	67.41	67.41	67.41	67.41	67.41	0.01%
Dec 29, 2025	67.40	67.40	67.40	67.40	67.40	0.12%
Dec 26, 2025	67.32	67.32	67.32	67.32	67.32	0.79%
Dec 24, 2025	66.79	66.79	66.79	66.79	66.79	0.26%
Dec 23, 2025	66.62	66.62	66.62	66.62	66.62	0.48%
Dec 22, 2025	66.30	66.30	66.30	66.30	66.30	1.14%
Dec 19, 2025	65.55	65.55	65.55	65.55	65.55	0.74%
Dec 18, 2025	65.07	65.07	65.07	65.07	65.07	0.93%
Dec 17, 2025	64.47	64.47	64.47	64.47	64.47	-0.34%
Dec 16, 2025	64.69	64.69	64.69	64.69	64.69	-0.99%
Dec 15, 2025	65.34	65.34	65.34	65.34	65.34	-0.08%
Dec 12, 2025	65.39	65.39	65.39	65.39	65.39	-0.92%
Dec 11, 2025	66.00	66.00	66.00	66.00	66.00	-0.77%
Dec 10, 2025	66.51	66.51	66.51	66.51	66.51	0.80%
Dec 9, 2025	65.98	65.98	65.98	65.98	65.98	-0.27%
Dec 8, 2025	66.16	66.16	66.16	66.16	66.16	0.50%
Dec 5, 2025	65.83	65.83	65.83	65.83	65.83	1.01%
Dec 4, 2025	65.17	65.17	65.17	65.17	65.17	0.23%
Dec 3, 2025	65.02	65.02	65.02	65.02	65.02	-0.35%