Fidelity Advisor Emerging Asia Fund - Class Z (FIQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.14
+0.74 (1.25%)
Aug 7, 2025, 9:30 AM EDT
Inozyme Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.45% |
| Aug 7, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.25% |
| Aug 6, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.12% |
| Aug 5, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.14% |
| Aug 4, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.35% |
| Aug 1, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -1.52% |
| Jul 31, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.67% |
| Jul 30, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.16% |
| Jul 29, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.25% |
| Jul 28, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.25% |
| Jul 25, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.10% |
| Jul 24, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.07% |
| Jul 23, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.77% |
| Jul 22, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.20% |
| Jul 21, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.58% |
| Jul 18, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.03% |
| Jul 17, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.75% |
| Jul 16, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.27% |
| Jul 15, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.43% |
| Jul 14, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.17% |
| Jul 11, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.03% |
| Jul 10, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.12% |
| Jul 9, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.16% |
| Jul 8, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.60% |
| Jul 7, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.87% |
| Jul 3, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.45% |
| Jul 2, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.21% |
| Jul 1, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.21% |
| Jun 30, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.23% |
| Jun 27, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.02% |
| Jun 26, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.26% |
| Jun 25, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.33% |
| Jun 24, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 2.66% |
| Jun 23, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.91% |
| Jun 20, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.18% |
| Jun 18, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.18% |
| Jun 17, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -1.31% |
| Jun 16, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.18% |
| Jun 13, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.27% |
| Jun 12, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.11% |
| Jun 11, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.25% |
| Jun 10, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.54% |
| Jun 9, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 1.26% |
| Jun 6, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.15% |
| Jun 5, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.55% |
| Jun 4, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.32% |
| Jun 3, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.30% |
| Jun 2, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.85% |
| May 30, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.82% |
| May 29, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.68% |