Fidelity Advisor Emerging Asia Z (FIQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.99
-0.47 (-0.69%)
Oct 7, 2025, 4:00 PM EDT
FIQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.54% |
| Oct 7, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.69% |
| Oct 6, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.77% |
| Oct 3, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.28% |
| Oct 2, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.83% |
| Oct 1, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 1.11% |
| Sep 30, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.38% |
| Sep 29, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.18% |
| Sep 26, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.33% |
| Sep 25, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.17% |
| Sep 24, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.65% |
| Sep 23, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.27% |
| Sep 22, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.59% |
| Sep 19, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.83% |
| Sep 18, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.61% |
| Sep 17, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.89% |
| Sep 16, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.94% |
| Sep 15, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.53% |
| Sep 12, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.22% |
| Sep 11, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.28% |
| Sep 10, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.44% |
| Sep 9, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.03% |
| Sep 8, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.40% |
| Sep 5, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.62% |
| Sep 4, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.68% |
| Sep 3, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.73% |
| Sep 2, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.02% |
| Aug 29, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.68% |
| Aug 28, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.02% |
| Aug 27, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.96% |
| Aug 26, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.19% |
| Aug 25, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.16% |
| Aug 22, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.92% |
| Aug 21, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.10% |
| Aug 20, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.13% |
| Aug 19, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.45% |
| Aug 18, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.46% |
| Aug 15, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.62% |
| Aug 14, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.70% |
| Aug 13, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.29% |
| Aug 12, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 1.12% |
| Aug 11, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.12% |
| Aug 8, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.45% |
| Aug 7, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.25% |
| Aug 6, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.12% |
| Aug 5, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.14% |
| Aug 4, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.35% |
| Aug 1, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -1.52% |
| Jul 31, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.67% |
| Jul 30, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.16% |