Fidelity Advisor Emerging Asia Fund - Class Z (FIQPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.90
-0.63 (-1.33%)
Jan 13, 2025, 4:00 PM EST
FIQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.33% |
| Jan 10, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -2.18% |
| Jan 8, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.47% |
| Jan 7, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.07% |
| Jan 6, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.37% |
| Jan 3, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.47% |
| Jan 2, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.51% |
| Dec 31, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.59% |
| Dec 30, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.66% |
| Dec 27, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.76% |
| Dec 26, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.48% |
| Dec 24, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.38% |
| Dec 23, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.66% |
| Dec 20, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.14% |
| Dec 19, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.42% |
| Dec 18, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.97% |
| Dec 17, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.08% |
| Dec 16, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -1.01% |
| Dec 13, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.45% |
| Dec 12, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.41% |
| Dec 11, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.43% |
| Dec 10, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.30% |
| Dec 9, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.52% |
| Dec 6, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.55% |
| Dec 5, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.43% |
| Dec 4, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.28% |
| Dec 3, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.08% |
| Dec 2, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.51% |
| Nov 29, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.26% |
| Nov 27, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.14% |
| Nov 26, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.10% |
| Nov 25, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.40% |
| Nov 22, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.39% |
| Nov 21, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.63% |
| Nov 20, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.40% |
| Nov 19, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.08% |
| Nov 18, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.93% |
| Nov 15, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -1.24% |
| Nov 14, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -1.03% |
| Nov 13, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.82% |
| Nov 12, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -1.10% |
| Nov 11, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.72% |
| Nov 8, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.91% |
| Nov 7, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 2.27% |
| Nov 6, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.60% |
| Nov 5, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.58% |
| Nov 4, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.74% |
| Nov 1, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.10% |
| Oct 31, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.81% |
| Oct 30, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.02% |
| Oct 29, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.23% |
| Oct 28, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.20% |
| Oct 25, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.41% |
| Oct 24, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.22% |
| Oct 23, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.43% |
| Oct 22, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.56% |
| Oct 21, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.16% |
| Oct 18, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 2.32% |
| Oct 17, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.85% |
| Oct 16, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.59% |
| Oct 15, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -3.22% |
| Oct 14, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.44% |
| Oct 11, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.34% |
| Oct 10, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.42% |
| Oct 9, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.87% |
| Oct 8, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -1.71% |
| Oct 7, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.52% |
| Oct 4, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.61% |
| Oct 3, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.43% |
| Oct 2, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% |
| Oct 1, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.48% |
| Sep 30, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.85% |
| Sep 27, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 1.58% |
| Sep 26, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 3.82% |
| Sep 25, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.54% |
| Sep 24, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 3.26% |
| Sep 23, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.08% |
| Sep 20, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.02% |
| Sep 19, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 2.25% |
| Sep 18, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.04% |
| Sep 17, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.29% |
| Sep 16, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.58% |
| Sep 13, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.29% |
| Sep 12, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.05% |
| Sep 11, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.62% |
| Sep 10, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.25% |
| Sep 9, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.92% |
| Sep 6, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -2.06% |
| Sep 5, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.56% |
| Sep 4, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.16% |
| Sep 3, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.68% |
| Aug 30, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.95% |
| Aug 29, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.63% |
| Aug 28, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -1.17% |
| Aug 27, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.26% |
| Aug 26, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -2.13% |
| Aug 23, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.00% |
| Aug 22, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.01% |
| Aug 21, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.52% |
| Aug 20, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.64% |