Fidelity Advisor Emerging Asia Fund - Class Z (FIQPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.27
+0.37 (0.77%)
At close: Apr 14, 2025
FIQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.04% |
| Apr 14, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.77% |
| Apr 11, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 3.01% |
| Apr 10, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.23% |
| Apr 9, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 6.54% |
| Apr 8, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -2.85% |
| Apr 7, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.85% |
| Apr 4, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -5.23% |
| Apr 3, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -2.60% |
| Apr 2, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.20% |
| Apr 1, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.91% |
| Mar 31, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.78% |
| Mar 28, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -1.90% |
| Mar 27, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.09% |
| Mar 26, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.00% |
| Mar 25, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.73% |
| Mar 24, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.65% |
| Mar 21, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.91% |
| Mar 20, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.64% |
| Mar 19, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.40% |
| Mar 18, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.19% |
| Mar 17, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.52% |
| Mar 14, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 2.54% |
| Mar 13, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.29% |
| Mar 12, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.16% |
| Mar 11, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 1.18% |
| Mar 10, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -2.99% |
| Mar 7, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.04% |
| Mar 6, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.27% |
| Mar 5, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 3.50% |
| Mar 4, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.59% |
| Mar 3, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.87% |
| Feb 28, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.49% |
| Feb 27, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.87% |
| Feb 26, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.37% |
| Feb 25, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.29% |
| Feb 24, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -2.22% |
| Feb 21, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.26% |
| Feb 20, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.53% |
| Feb 19, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.73% |
| Feb 18, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 1.18% |
| Feb 14, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.09% |
| Feb 13, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.06% |
| Feb 12, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.99% |
| Feb 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.45% |
| Feb 10, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.75% |
| Feb 7, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.16% |
| Feb 6, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.16% |
| Feb 5, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.02% |
| Feb 4, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.94% |