Fidelity Advisor Emerging Asia Z (FIQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.13
-0.56 (-0.82%)
Oct 31, 2025, 8:30 AM EST
FIQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.62% |
| Nov 4, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -2.03% |
| Nov 3, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 1.32% |
| Oct 31, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.82% |
| Oct 30, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.64% |
| Oct 29, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.57% |
| Oct 28, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.13% |
| Oct 27, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 1.62% |
| Oct 24, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 1.12% |
| Oct 23, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.74% |
| Oct 22, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.89% |
| Oct 21, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.40% |
| Oct 20, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 1.45% |
| Oct 17, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.38% |
| Oct 16, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.17% |
| Oct 15, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.43% |
| Oct 14, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.50% |
| Oct 13, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 2.60% |
| Oct 10, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -4.54% |
| Oct 9, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.53% |
| Oct 8, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.54% |
| Oct 7, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.69% |
| Oct 6, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.77% |
| Oct 3, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.28% |
| Oct 2, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.83% |
| Oct 1, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 1.11% |
| Sep 30, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.38% |
| Sep 29, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.18% |
| Sep 26, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.33% |
| Sep 25, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.17% |
| Sep 24, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.65% |
| Sep 23, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.27% |
| Sep 22, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.59% |
| Sep 19, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.83% |
| Sep 18, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.61% |
| Sep 17, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.89% |
| Sep 16, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.94% |
| Sep 15, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.53% |
| Sep 12, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.22% |
| Sep 11, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.28% |
| Sep 10, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.44% |
| Sep 9, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.03% |
| Sep 8, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.40% |
| Sep 5, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.62% |
| Sep 4, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.68% |
| Sep 3, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.73% |
| Sep 2, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.02% |
| Aug 29, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.68% |
| Aug 28, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.02% |
| Aug 27, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.96% |