FIQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	90.10	90.10	90.10	90.10	90.10	0.66%
Aug 25, 2026	89.51	89.51	89.51	89.51	89.51	1.57%
Aug 24, 2026	88.13	88.13	88.13	88.13	88.13	-2.67%
Aug 21, 2026	90.55	90.55	90.55	90.55	90.55	1.67%
Aug 20, 2026	89.06	89.06	89.06	89.06	89.06	1.33%
Aug 19, 2026	87.89	87.89	87.89	87.89	87.89	-0.67%
Aug 18, 2026	88.48	88.48	88.48	88.48	88.48	-2.88%
Aug 17, 2026	91.10	91.10	91.10	91.10	91.10	1.21%
Aug 14, 2026	90.01	90.01	90.01	90.01	90.01	-0.41%
Aug 13, 2026	90.38	90.38	90.38	90.38	90.38	0.56%
Aug 12, 2026	89.88	89.88	89.88	89.88	89.88	1.65%
Aug 11, 2026	88.42	88.42	88.42	88.42	88.42	0.47%
Aug 10, 2026	88.01	88.01	88.01	88.01	88.01	0.23%
Aug 7, 2026	87.81	87.81	87.81	87.81	87.81	0.86%
Aug 6, 2026	87.06	87.06	87.06	87.06	87.06	-1.45%
Aug 5, 2026	88.34	88.34	88.34	88.34	88.34	-0.45%
Aug 4, 2026	88.74	88.74	88.74	88.74	88.74	2.67%
Aug 3, 2026	86.43	86.43	86.43	86.43	86.43	1.40%
Jul 31, 2026	85.24	85.24	85.24	85.24	85.24	2.03%
Jul 30, 2026	83.54	83.54	83.54	83.54	83.54	3.44%
Jul 29, 2026	80.76	80.76	80.76	80.76	80.76	-2.48%
Jul 28, 2026	82.81	82.81	82.81	82.81	82.81	-2.82%
Jul 27, 2026	85.21	85.21	85.21	85.21	85.21	0.39%
Jul 24, 2026	84.88	84.88	84.88	84.88	84.88	-2.30%
Jul 23, 2026	86.88	86.88	86.88	86.88	86.88	-0.72%
Jul 22, 2026	87.51	87.51	87.51	87.51	87.51	-1.00%
Jul 21, 2026	88.39	88.39	88.39	88.39	88.39	4.14%
Jul 20, 2026	84.88	84.88	84.88	84.88	84.88	-0.73%
Jul 17, 2026	85.50	85.50	85.50	85.50	85.50	-1.68%
Jul 16, 2026	86.96	86.96	86.96	86.96	86.96	-2.36%
Jul 15, 2026	89.06	89.06	89.06	89.06	89.06	0.94%
Jul 14, 2026	88.23	88.23	88.23	88.23	88.23	1.19%
Jul 13, 2026	87.19	87.19	87.19	87.19	87.19	-3.71%
Jul 10, 2026	90.55	90.55	90.55	90.55	90.55	0.02%
Jul 9, 2026	90.53	90.53	90.53	90.53	90.53	0.78%
Jul 8, 2026	89.83	89.83	89.83	89.83	89.83	0.17%
Jul 7, 2026	89.68	89.68	89.68	89.68	89.68	-2.51%
Jul 6, 2026	91.99	91.99	91.99	91.99	91.99	2.77%
Jul 2, 2026	89.51	89.51	89.51	89.51	89.51	-2.43%
Jul 1, 2026	91.74	91.74	91.74	91.74	91.74	-2.22%
Jun 30, 2026	93.82	93.82	93.82	93.82	93.82	1.76%
Jun 29, 2026	92.20	92.20	92.20	92.20	92.20	1.72%
Jun 26, 2026	90.64	90.64	90.64	90.64	90.64	-1.95%
Jun 25, 2026	92.44	92.44	92.44	92.44	92.44	0.77%
Jun 24, 2026	91.73	91.73	91.73	91.73	91.73	0.95%
Jun 23, 2026	90.87	90.87	90.87	90.87	90.87	-4.99%
Jun 22, 2026	95.64	95.64	95.64	95.64	95.64	0.81%
Jun 18, 2026	94.87	94.87	94.87	94.87	94.87	3.65%
Jun 17, 2026	91.53	91.53	91.53	91.53	91.53	0.08%
Jun 16, 2026	91.46	91.46	91.46	91.46	91.46	-1.48%