FIQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	90.54	90.54	90.54	90.54	90.54	1.05%
Oct 1, 2026	89.60	89.60	89.60	89.60	89.60	0.78%
Sep 30, 2026	88.91	88.91	88.91	88.91	88.91	-1.22%
Sep 29, 2026	90.01	90.01	90.01	90.01	90.01	0.13%
Sep 28, 2026	89.89	89.89	89.89	89.89	89.89	-1.64%
Sep 25, 2026	91.39	91.39	91.39	91.39	91.39	1.32%
Sep 24, 2026	90.20	90.20	90.20	90.20	90.20	-0.33%
Sep 23, 2026	90.50	90.50	90.50	90.50	90.50	-1.50%
Sep 22, 2026	91.88	91.88	91.88	91.88	91.88	0.54%
Sep 21, 2026	91.39	91.39	91.39	91.39	91.39	3.27%
Sep 18, 2026	88.50	88.50	88.50	88.50	88.50	0.81%
Sep 17, 2026	87.79	87.79	87.79	87.79	87.79	1.60%
Sep 16, 2026	86.41	86.41	86.41	86.41	86.41	0.09%
Sep 15, 2026	86.33	86.33	86.33	86.33	86.33	-0.97%
Sep 14, 2026	87.18	87.18	87.18	87.18	87.18	-2.54%
Sep 11, 2026	89.45	89.45	89.45	89.45	89.45	0.94%
Sep 10, 2026	88.62	88.62	88.62	88.62	88.62	-1.86%
Sep 9, 2026	90.30	90.30	90.30	90.30	90.30	-0.85%
Sep 8, 2026	91.07	91.07	91.07	91.07	91.07	0.69%
Sep 4, 2026	90.45	90.45	90.45	90.45	90.45	0.86%
Sep 3, 2026	89.68	89.68	89.68	89.68	89.68	0.84%
Sep 2, 2026	88.93	88.93	88.93	88.93	88.93	0.20%
Sep 1, 2026	88.75	88.75	88.75	88.75	88.75	-0.37%
Aug 31, 2026	89.08	89.08	89.08	89.08	89.08	-0.15%
Aug 28, 2026	89.21	89.21	89.21	89.21	89.21	-1.20%
Aug 27, 2026	90.29	90.29	90.29	90.29	90.29	0.21%
Aug 26, 2026	90.10	90.10	90.10	90.10	90.10	0.66%
Aug 25, 2026	89.51	89.51	89.51	89.51	89.51	1.57%
Aug 24, 2026	88.13	88.13	88.13	88.13	88.13	-2.67%
Aug 21, 2026	90.55	90.55	90.55	90.55	90.55	1.67%
Aug 20, 2026	89.06	89.06	89.06	89.06	89.06	1.33%
Aug 19, 2026	87.89	87.89	87.89	87.89	87.89	-0.67%
Aug 18, 2026	88.48	88.48	88.48	88.48	88.48	-2.88%
Aug 17, 2026	91.10	91.10	91.10	91.10	91.10	1.21%
Aug 14, 2026	90.01	90.01	90.01	90.01	90.01	-0.41%
Aug 13, 2026	90.38	90.38	90.38	90.38	90.38	0.56%
Aug 12, 2026	89.88	89.88	89.88	89.88	89.88	1.65%
Aug 11, 2026	88.42	88.42	88.42	88.42	88.42	0.47%
Aug 10, 2026	88.01	88.01	88.01	88.01	88.01	0.23%
Aug 7, 2026	87.81	87.81	87.81	87.81	87.81	0.86%
Aug 6, 2026	87.06	87.06	87.06	87.06	87.06	-1.45%
Aug 5, 2026	88.34	88.34	88.34	88.34	88.34	-0.45%
Aug 4, 2026	88.74	88.74	88.74	88.74	88.74	2.67%
Aug 3, 2026	86.43	86.43	86.43	86.43	86.43	1.40%
Jul 31, 2026	85.24	85.24	85.24	85.24	85.24	2.03%
Jul 30, 2026	83.54	83.54	83.54	83.54	83.54	3.44%
Jul 29, 2026	80.76	80.76	80.76	80.76	80.76	-2.48%
Jul 28, 2026	82.81	82.81	82.81	82.81	82.81	-2.82%
Jul 27, 2026	85.21	85.21	85.21	85.21	85.21	0.39%
Jul 24, 2026	84.88	84.88	84.88	84.88	84.88	-2.30%