FIQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	91.53	91.53	91.53	91.53	91.53	0.08%
Jun 16, 2026	91.46	91.46	91.46	91.46	91.46	-1.48%
Jun 15, 2026	92.83	92.83	92.83	92.83	92.83	3.54%
Jun 12, 2026	89.66	89.66	89.66	89.66	89.66	0.52%
Jun 11, 2026	89.20	89.20	89.20	89.20	89.20	5.19%
Jun 10, 2026	84.80	84.80	84.80	84.80	84.80	-2.60%
Jun 9, 2026	87.06	87.06	87.06	87.06	87.06	0.79%
Jun 8, 2026	86.38	86.38	86.38	86.38	86.38	1.16%
Jun 5, 2026	85.39	85.39	85.39	85.39	85.39	-7.98%
Jun 4, 2026	92.80	92.80	92.80	92.80	92.80	-1.15%
Jun 3, 2026	93.88	93.88	93.88	93.88	93.88	-0.86%
Jun 2, 2026	94.69	94.69	94.69	94.69	94.69	1.89%
Jun 1, 2026	92.93	92.93	92.93	92.93	92.93	2.18%
May 29, 2026	90.95	90.95	90.95	90.95	90.95	-1.36%
May 28, 2026	92.20	92.20	92.20	92.20	92.20	0.91%
May 27, 2026	91.37	91.37	91.37	91.37	91.37	0.53%
May 26, 2026	90.89	90.89	90.89	90.89	90.89	3.98%
May 22, 2026	87.41	87.41	87.41	87.41	87.41	0.78%
May 21, 2026	86.73	86.73	86.73	86.73	86.73	1.52%
May 20, 2026	85.43	85.43	85.43	85.43	85.43	1.58%
May 19, 2026	84.10	84.10	84.10	84.10	84.10	-1.33%
May 18, 2026	85.23	85.23	85.23	85.23	85.23	-0.33%
May 15, 2026	85.51	85.51	85.51	85.51	85.51	-3.61%
May 14, 2026	88.71	88.71	88.71	88.71	88.71	0.38%
May 13, 2026	88.37	88.37	88.37	88.37	88.37	1.64%
May 12, 2026	86.94	86.94	86.94	86.94	86.94	-2.47%
May 11, 2026	89.14	89.14	89.14	89.14	89.14	1.10%
May 8, 2026	88.17	88.17	88.17	88.17	88.17	0.51%
May 7, 2026	87.72	87.72	87.72	87.72	87.72	-1.23%
May 6, 2026	88.81	88.81	88.81	88.81	88.81	3.69%
May 5, 2026	85.65	85.65	85.65	85.65	85.65	1.81%
May 4, 2026	84.13	84.13	84.13	84.13	84.13	1.82%
May 1, 2026	82.63	82.63	82.63	82.63	82.63	-0.05%
Apr 30, 2026	82.67	82.67	82.67	82.67	82.67	1.34%
Apr 29, 2026	81.58	81.58	81.58	81.58	81.58	0.32%
Apr 28, 2026	81.32	81.32	81.32	81.32	81.32	-0.66%
Apr 27, 2026	81.86	81.86	81.86	81.86	81.86	0.42%
Apr 24, 2026	81.52	81.52	81.52	81.52	81.52	2.26%
Apr 23, 2026	79.72	79.72	79.72	79.72	79.72	-0.65%
Apr 22, 2026	80.24	80.24	80.24	80.24	80.24	2.24%
Apr 21, 2026	78.48	78.48	78.48	78.48	78.48	-0.56%
Apr 20, 2026	78.92	78.92	78.92	78.92	78.92	-0.98%
Apr 17, 2026	79.70	79.70	79.70	79.70	79.70	1.40%
Apr 16, 2026	78.60	78.60	78.60	78.60	78.60	0.65%
Apr 15, 2026	78.09	78.09	78.09	78.09	78.09	0.70%
Apr 14, 2026	77.55	77.55	77.55	77.55	77.55	1.32%
Apr 13, 2026	76.54	76.54	76.54	76.54	76.54	1.28%
Apr 10, 2026	75.57	75.57	75.57	75.57	75.57	0.51%
Apr 9, 2026	75.19	75.19	75.19	75.19	75.19	0.52%
Apr 8, 2026	74.80	74.80	74.80	74.80	74.80	5.46%