Fidelity Advisor Emerging Asia Fund - Class Z (FIQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.58
+0.26 (0.32%)
At close: Apr 29, 2026
FIQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.32% |
| Apr 28, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.66% |
| Apr 27, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.42% |
| Apr 24, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 2.26% |
| Apr 23, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.65% |
| Apr 22, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 2.24% |
| Apr 21, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.56% |
| Apr 20, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.98% |
| Apr 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.40% |
| Apr 16, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.65% |
| Apr 15, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.70% |
| Apr 14, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 1.32% |
| Apr 13, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 1.28% |
| Apr 10, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.51% |
| Apr 9, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.52% |
| Apr 8, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 5.46% |
| Apr 7, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.65% |
| Apr 6, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.13% |
| Apr 2, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.54% |
| Apr 1, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 1.06% |
| Mar 31, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 2.76% |
| Mar 30, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.10% |
| Mar 27, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.29% |
| Mar 26, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -3.97% |
| Mar 25, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 1.55% |
| Mar 24, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -1.24% |
| Mar 23, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 2.32% |
| Mar 20, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -3.85% |
| Mar 19, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.36% |
| Mar 18, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -1.53% |
| Mar 17, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.76% |
| Mar 16, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 2.59% |
| Mar 13, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0.10% |
| Mar 12, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -3.15% |
| Mar 11, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.77% |
| Mar 10, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.90% |
| Mar 9, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 1.64% |
| Mar 6, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -1.70% |
| Mar 5, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.38% |
| Mar 4, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.82% |
| Mar 3, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -4.97% |
| Mar 2, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.86% |
| Feb 27, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.37% |
| Feb 26, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -0.79% |
| Feb 25, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 1.44% |
| Feb 24, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 2.05% |
| Feb 23, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.95% |
| Feb 20, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 2.00% |
| Feb 19, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.15% |
| Feb 18, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.39% |