Fidelity Advisor Global Commodity Stock Fund - Class Z (FIQRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.11
-0.03 (-0.17%)
Apr 25, 2025, 4:00 PM EDT
FIQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Apr 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.57% |
| Apr 23, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Apr 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.31% |
| Apr 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.12% |
| Apr 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.02% |
| Apr 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Apr 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Apr 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.04% |
| Apr 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 3.35% |
| Apr 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.34% |
| Apr 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 7.01% |
| Apr 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.02% |
| Apr 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.79% |
| Apr 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -8.51% |
| Apr 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -4.06% |
| Apr 2, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Apr 1, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.70% |
| Mar 31, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
| Mar 28, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.06% |
| Mar 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| Mar 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.48% |
| Mar 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.37% |
| Mar 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.70% |
| Mar 21, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.01% |
| Mar 20, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
| Mar 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.18% |
| Mar 18, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.86% |
| Mar 17, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.48% |
| Mar 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.13% |
| Mar 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Mar 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Mar 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.91% |
| Mar 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.95% |
| Mar 7, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Mar 6, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Mar 5, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.17% |
| Mar 4, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.85% |
| Mar 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.26% |
| Feb 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
| Feb 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.04% |
| Feb 26, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Feb 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
| Feb 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -2.66% |
| Feb 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.11% |
| Feb 20, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.59% |
| Feb 19, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Feb 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.54% |
| Feb 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| Feb 13, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.31% |