Fidelity Advisor Global Commodity Stock Fund - Class Z (FIQRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.84
-0.01 (-0.05%)
Jun 4, 2025, 4:00 PM EDT
FIQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Jun 4, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
| Jun 3, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| Jun 2, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.18% |
| May 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.69% |
| May 29, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.27% |
| May 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.74% |
| May 27, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.43% |
| May 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.02% |
| May 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32% |
| May 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
| May 20, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.13% |
| May 19, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
| May 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16% |
| May 15, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.27% |
| May 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.23% |
| May 13, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.46% |
| May 12, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.60% |
| May 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.38% |
| May 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| May 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| May 6, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| May 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.89% |
| May 2, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.23% |
| May 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Apr 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.16% |
| Apr 29, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Apr 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| Apr 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Apr 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.57% |
| Apr 23, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Apr 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.31% |
| Apr 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.12% |
| Apr 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.02% |
| Apr 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Apr 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Apr 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.04% |
| Apr 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 3.35% |
| Apr 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.34% |
| Apr 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 7.01% |
| Apr 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.02% |
| Apr 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.79% |
| Apr 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -8.51% |
| Apr 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -4.06% |
| Apr 2, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Apr 1, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.70% |
| Mar 31, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
| Mar 28, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.06% |
| Mar 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| Mar 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.48% |