Fidelity Advisor Global Commodity Stock Fund - Class Z (FIQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.56
+0.15 (0.57%)
At close: Feb 13, 2026
FIQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| Feb 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.37% |
| Feb 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 2.35% |
| Feb 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
| Feb 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.37% |
| Feb 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.10% |
| Feb 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.44% |
| Feb 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.89% |
| Feb 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 3.06% |
| Feb 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
| Jan 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -4.03% |
| Jan 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Jan 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00% |
| Jan 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.44% |
| Jan 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.43% |
| Jan 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.88% |
| Jan 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
| Jan 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.87% |
| Jan 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.94% |
| Jan 16, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.61% |
| Jan 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.25% |
| Jan 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.05% |
| Jan 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.31% |
| Jan 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.03% |
| Jan 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.12% |
| Jan 8, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.31% |
| Jan 7, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.47% |
| Jan 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| Jan 5, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.09% |
| Jan 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.69% |
| Dec 31, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Dec 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Dec 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.84% |
| Dec 26, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| Dec 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
| Dec 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Dec 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.49% |
| Dec 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.78% |
| Dec 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32% |
| Dec 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.15% |
| Dec 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.49% |
| Dec 15, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| Dec 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.94% |
| Dec 11, 2025 | 22.24 | 22.24 | 22.24 | 22.82 | 22.24 | 1.29% |
| Dec 10, 2025 | 21.96 | 21.96 | 21.96 | 22.53 | 21.96 | 1.08% |
| Dec 9, 2025 | 21.72 | 21.72 | 21.72 | 22.29 | 21.72 | 0.13% |
| Dec 8, 2025 | 21.70 | 21.70 | 21.70 | 22.26 | 21.70 | -1.20% |
| Dec 5, 2025 | 21.96 | 21.96 | 21.96 | 22.53 | 21.96 | -0.53% |
| Dec 4, 2025 | 22.08 | 22.08 | 22.08 | 22.65 | 22.08 | 0.22% |
| Dec 3, 2025 | 22.03 | 22.03 | 22.03 | 22.60 | 22.03 | 1.48% |