Fidelity Advisor Global Commodity Stock Fund - Class Z (FIQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.88
+0.29 (1.05%)
At close: Mar 31, 2026
FIQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.05% |
| Mar 30, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.22% |
| Mar 27, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.36% |
| Mar 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.59% |
| Mar 25, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.07% |
| Mar 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2.31% |
| Mar 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.99% |
| Mar 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.80% |
| Mar 19, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.22% |
| Mar 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.39% |
| Mar 17, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.74% |
| Mar 16, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.15% |
| Mar 13, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.38% |
| Mar 12, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.69% |
| Mar 11, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.52% |
| Mar 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22% |
| Mar 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.71% |
| Mar 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07% |
| Mar 5, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.40% |
| Mar 4, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.33% |
| Mar 3, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -3.26% |
| Mar 2, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.75% |
| Feb 27, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.63% |
| Feb 26, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| Feb 25, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.58% |
| Feb 24, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.55% |
| Feb 23, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.15% |
| Feb 20, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.19% |
| Feb 19, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.79% |
| Feb 18, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.48% |
| Feb 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.90% |
| Feb 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| Feb 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.37% |
| Feb 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 2.35% |
| Feb 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
| Feb 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.37% |
| Feb 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.10% |
| Feb 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.44% |
| Feb 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.89% |
| Feb 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 3.06% |
| Feb 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
| Jan 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -4.03% |
| Jan 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Jan 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00% |
| Jan 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.44% |
| Jan 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.43% |
| Jan 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.88% |
| Jan 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
| Jan 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.87% |
| Jan 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.94% |