FIQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	27.61	27.61	27.61	27.61	27.61	-0.11%
Apr 22, 2026	27.64	27.64	27.64	27.64	27.64	1.02%
Apr 21, 2026	27.36	27.36	27.36	27.36	27.36	-0.18%
Apr 20, 2026	27.41	27.41	27.41	27.41	27.41	0.33%
Apr 17, 2026	27.32	27.32	27.32	27.32	27.32	-1.73%
Apr 16, 2026	27.80	27.80	27.80	27.80	27.80	0.94%
Apr 15, 2026	27.54	27.54	27.54	27.54	27.54	-0.86%
Apr 14, 2026	27.78	27.78	27.78	27.78	27.78	-0.68%
Apr 13, 2026	27.97	27.97	27.97	27.97	27.97	0.65%
Apr 10, 2026	27.79	27.79	27.79	27.79	27.79	0.40%
Apr 9, 2026	27.68	27.68	27.68	27.68	27.68	-0.79%
Apr 8, 2026	27.90	27.90	27.90	27.90	27.90	-0.43%
Apr 7, 2026	28.02	28.02	28.02	28.02	28.02	0.61%
Apr 6, 2026	27.85	27.85	27.85	27.85	27.85	-0.11%
Apr 2, 2026	27.88	27.88	27.88	27.88	27.88	0.61%
Apr 1, 2026	27.71	27.71	27.71	27.71	27.71	-0.61%
Mar 31, 2026	27.88	27.88	27.88	27.88	27.88	1.05%
Mar 30, 2026	27.59	27.59	27.59	27.59	27.59	0.22%
Mar 27, 2026	27.53	27.53	27.53	27.53	27.53	1.36%
Mar 26, 2026	27.16	27.16	27.16	27.16	27.16	-0.59%
Mar 25, 2026	27.32	27.32	27.32	27.32	27.32	1.07%
Mar 24, 2026	27.03	27.03	27.03	27.03	27.03	2.31%
Mar 23, 2026	26.42	26.42	26.42	26.42	26.42	0.99%
Mar 20, 2026	26.16	26.16	26.16	26.16	26.16	-1.80%
Mar 19, 2026	26.64	26.64	26.64	26.64	26.64	-1.22%
Mar 18, 2026	26.97	26.97	26.97	26.97	26.97	-1.39%
Mar 17, 2026	27.35	27.35	27.35	27.35	27.35	0.74%
Mar 16, 2026	27.15	27.15	27.15	27.15	27.15	-0.15%
Mar 13, 2026	27.19	27.19	27.19	27.19	27.19	-1.38%
Mar 12, 2026	27.57	27.57	27.57	27.57	27.57	0.69%
Mar 11, 2026	27.38	27.38	27.38	27.38	27.38	1.52%
Mar 10, 2026	26.97	26.97	26.97	26.97	26.97	-0.22%
Mar 9, 2026	27.03	27.03	27.03	27.03	27.03	0.71%
Mar 6, 2026	26.84	26.84	26.84	26.84	26.84	-0.07%
Mar 5, 2026	26.86	26.86	26.86	26.86	26.86	-1.40%
Mar 4, 2026	27.24	27.24	27.24	27.24	27.24	-0.33%
Mar 3, 2026	27.33	27.33	27.33	27.33	27.33	-3.26%
Mar 2, 2026	28.25	28.25	28.25	28.25	28.25	0.75%
Feb 27, 2026	28.04	28.04	28.04	28.04	28.04	1.63%
Feb 26, 2026	27.59	27.59	27.59	27.59	27.59	-
Feb 25, 2026	27.59	27.59	27.59	27.59	27.59	0.58%
Feb 24, 2026	27.43	27.43	27.43	27.43	27.43	0.55%
Feb 23, 2026	27.28	27.28	27.28	27.28	27.28	1.15%
Feb 20, 2026	26.97	26.97	26.97	26.97	26.97	0.19%
Feb 19, 2026	26.92	26.92	26.92	26.92	26.92	0.79%
Feb 18, 2026	26.71	26.71	26.71	26.71	26.71	1.48%
Feb 17, 2026	26.32	26.32	26.32	26.32	26.32	-0.90%
Feb 13, 2026	26.56	26.56	26.56	26.56	26.56	0.57%
Feb 12, 2026	26.41	26.41	26.41	26.41	26.41	-2.37%
Feb 11, 2026	27.05	27.05	27.05	27.05	27.05	2.35%