FIQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.15	28.15	28.15	28.15	28.15	-0.60%
Oct 14, 2026	28.32	28.32	28.32	28.32	28.32	-1.05%
Oct 13, 2026	28.62	28.62	28.62	28.62	28.62	1.10%
Oct 12, 2026	28.31	28.31	28.31	28.31	28.31	0.75%
Oct 9, 2026	28.10	28.10	28.10	28.10	28.10	0.32%
Oct 8, 2026	28.01	28.01	28.01	28.01	28.01	0.83%
Oct 7, 2026	27.78	27.78	27.78	27.78	27.78	-1.10%
Oct 6, 2026	28.09	28.09	28.09	28.09	28.09	0.39%
Oct 5, 2026	27.98	27.98	27.98	27.98	27.98	1.19%
Oct 2, 2026	27.65	27.65	27.65	27.65	27.65	0.66%
Oct 1, 2026	27.47	27.47	27.47	27.47	27.47	0.37%
Sep 30, 2026	27.37	27.37	27.37	27.37	27.37	-0.40%
Sep 29, 2026	27.48	27.48	27.48	27.48	27.48	-0.54%
Sep 28, 2026	27.63	27.63	27.63	27.63	27.63	-0.86%
Sep 25, 2026	27.87	27.87	27.87	27.87	27.87	-0.75%
Sep 24, 2026	28.08	28.08	28.08	28.08	28.08	-0.46%
Sep 23, 2026	28.21	28.21	28.21	28.21	28.21	-0.53%
Sep 22, 2026	28.36	28.36	28.36	28.36	28.36	0.42%
Sep 21, 2026	28.24	28.24	28.24	28.24	28.24	-1.81%
Sep 18, 2026	28.76	28.76	28.76	28.76	28.76	-1.03%
Sep 17, 2026	29.06	29.06	29.06	29.06	29.06	1.29%
Sep 16, 2026	28.69	28.69	28.69	28.69	28.69	-2.18%
Sep 15, 2026	29.33	29.33	29.33	29.33	29.33	1.03%
Sep 14, 2026	29.03	29.03	29.03	29.03	29.03	-1.46%
Sep 11, 2026	29.46	29.46	29.46	29.46	29.46	-0.27%
Sep 10, 2026	29.54	29.54	29.54	29.54	29.54	-1.37%
Sep 9, 2026	29.95	29.95	29.95	29.95	29.95	0.84%
Sep 8, 2026	29.70	29.70	29.70	29.70	29.70	0.95%
Sep 4, 2026	29.42	29.42	29.42	29.42	29.42	-1.01%
Sep 3, 2026	29.72	29.72	29.72	29.72	29.72	0.07%
Sep 2, 2026	29.70	29.70	29.70	29.70	29.70	0.92%
Sep 1, 2026	29.43	29.43	29.43	29.43	29.43	0.96%
Aug 31, 2026	29.15	29.15	29.15	29.15	29.15	0.52%
Aug 28, 2026	29.00	29.00	29.00	29.00	29.00	-0.14%
Aug 27, 2026	29.04	29.04	29.04	29.04	29.04	-0.10%
Aug 26, 2026	29.07	29.07	29.07	29.07	29.07	-0.48%
Aug 25, 2026	29.21	29.21	29.21	29.21	29.21	-0.27%
Aug 24, 2026	29.29	29.29	29.29	29.29	29.29	-0.37%
Aug 21, 2026	29.40	29.40	29.40	29.40	29.40	1.55%
Aug 20, 2026	28.95	28.95	28.95	28.95	28.95	1.51%
Aug 19, 2026	28.52	28.52	28.52	28.52	28.52	1.24%
Aug 18, 2026	28.17	28.17	28.17	28.17	28.17	0.32%
Aug 17, 2026	28.08	28.08	28.08	28.08	28.08	1.12%
Aug 14, 2026	27.77	27.77	27.77	27.77	27.77	0.73%
Aug 13, 2026	27.57	27.57	27.57	27.57	27.57	-0.97%
Aug 12, 2026	27.84	27.84	27.84	27.84	27.84	-
Aug 11, 2026	27.84	27.84	27.84	27.84	27.84	-0.29%
Aug 10, 2026	27.92	27.92	27.92	27.92	27.92	2.65%
Aug 7, 2026	27.20	27.20	27.20	27.20	27.20	0.37%
Aug 6, 2026	27.10	27.10	27.10	27.10	27.10	0.30%