Fidelity Advisor Global Commodity Stk Z (FIQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.07
-0.14 (-0.48%)
At close: Aug 26, 2026
FIQRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.48% |
| Aug 25, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.27% |
| Aug 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.37% |
| Aug 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.55% |
| Aug 20, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.51% |
| Aug 19, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.24% |
| Aug 18, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.32% |
| Aug 17, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.12% |
| Aug 14, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.73% |
| Aug 13, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.97% |
| Aug 12, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| Aug 11, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.29% |
| Aug 10, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 2.65% |
| Aug 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% |
| Aug 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.30% |
| Aug 5, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.22% |
| Aug 4, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.09% |
| Aug 3, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.86% |
| Jul 31, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.18% |
| Jul 30, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.15% |
| Jul 29, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Jul 28, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| Jul 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.68% |
| Jul 24, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.26% |
| Jul 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.04% |
| Jul 22, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 2.16% |
| Jul 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.78% |
| Jul 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Jul 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.80% |
| Jul 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.53% |
| Jul 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.42% |
| Jul 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.03% |
| Jul 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.12% |
| Jul 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.02% |
| Jul 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58% |
| Jul 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% |
| Jul 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.55% |
| Jul 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.95% |
| Jul 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.44% |
| Jul 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.91% |
| Jun 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| Jun 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% |
| Jun 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% |
| Jun 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Jun 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.88% |
| Jun 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.77% |
| Jun 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.31% |
| Jun 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.85% |
| Jun 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.60% |
| Jun 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.41% |