FIQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	28.12	28.12	28.12	28.12	28.12	0.54%
May 15, 2026	27.97	27.97	27.97	27.97	27.97	-0.99%
May 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.70%
May 13, 2026	28.45	28.45	28.45	28.45	28.45	0.57%
May 12, 2026	28.29	28.29	28.29	28.29	28.29	0.32%
May 11, 2026	28.20	28.20	28.20	28.20	28.20	2.14%
May 8, 2026	27.61	27.61	27.61	27.61	27.61	0.73%
May 7, 2026	27.41	27.41	27.41	27.41	27.41	-1.65%
May 6, 2026	27.87	27.87	27.87	27.87	27.87	-0.71%
May 5, 2026	28.07	28.07	28.07	28.07	28.07	1.04%
May 4, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
May 1, 2026	27.67	27.67	27.67	27.67	27.67	-0.93%
Apr 30, 2026	27.93	27.93	27.93	27.93	27.93	1.20%
Apr 29, 2026	27.60	27.60	27.60	27.60	27.60	0.58%
Apr 28, 2026	27.44	27.44	27.44	27.44	27.44	-0.04%
Apr 27, 2026	27.45	27.45	27.45	27.45	27.45	-
Apr 24, 2026	27.45	27.45	27.45	27.45	27.45	-0.58%
Apr 23, 2026	27.61	27.61	27.61	27.61	27.61	-0.11%
Apr 22, 2026	27.64	27.64	27.64	27.64	27.64	1.02%
Apr 21, 2026	27.36	27.36	27.36	27.36	27.36	-0.18%
Apr 20, 2026	27.41	27.41	27.41	27.41	27.41	0.33%
Apr 17, 2026	27.32	27.32	27.32	27.32	27.32	-1.73%
Apr 16, 2026	27.80	27.80	27.80	27.80	27.80	0.94%
Apr 15, 2026	27.54	27.54	27.54	27.54	27.54	-0.86%
Apr 14, 2026	27.78	27.78	27.78	27.78	27.78	-0.68%
Apr 13, 2026	27.97	27.97	27.97	27.97	27.97	0.65%
Apr 10, 2026	27.79	27.79	27.79	27.79	27.79	0.40%
Apr 9, 2026	27.68	27.68	27.68	27.68	27.68	-0.79%
Apr 8, 2026	27.90	27.90	27.90	27.90	27.90	-0.43%
Apr 7, 2026	28.02	28.02	28.02	28.02	28.02	0.61%
Apr 6, 2026	27.85	27.85	27.85	27.85	27.85	-0.11%
Apr 2, 2026	27.88	27.88	27.88	27.88	27.88	0.61%
Apr 1, 2026	27.71	27.71	27.71	27.71	27.71	-0.61%
Mar 31, 2026	27.88	27.88	27.88	27.88	27.88	1.05%
Mar 30, 2026	27.59	27.59	27.59	27.59	27.59	0.22%
Mar 27, 2026	27.53	27.53	27.53	27.53	27.53	1.36%
Mar 26, 2026	27.16	27.16	27.16	27.16	27.16	-0.59%
Mar 25, 2026	27.32	27.32	27.32	27.32	27.32	1.07%
Mar 24, 2026	27.03	27.03	27.03	27.03	27.03	2.31%
Mar 23, 2026	26.42	26.42	26.42	26.42	26.42	0.99%
Mar 20, 2026	26.16	26.16	26.16	26.16	26.16	-1.80%
Mar 19, 2026	26.64	26.64	26.64	26.64	26.64	-1.22%
Mar 18, 2026	26.97	26.97	26.97	26.97	26.97	-1.39%
Mar 17, 2026	27.35	27.35	27.35	27.35	27.35	0.74%
Mar 16, 2026	27.15	27.15	27.15	27.15	27.15	-0.15%
Mar 13, 2026	27.19	27.19	27.19	27.19	27.19	-1.38%
Mar 12, 2026	27.57	27.57	27.57	27.57	27.57	0.69%
Mar 11, 2026	27.38	27.38	27.38	27.38	27.38	1.52%
Mar 10, 2026	26.97	26.97	26.97	26.97	26.97	-0.22%
Mar 9, 2026	27.03	27.03	27.03	27.03	27.03	0.71%