Fidelity Advisor Global Commodity Stk Z (FIQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.24
-0.52 (-1.81%)
At close: Sep 21, 2026
FIQRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.81% |
| Sep 18, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.03% |
| Sep 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.29% |
| Sep 16, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -2.18% |
| Sep 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.03% |
| Sep 14, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.46% |
| Sep 11, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.27% |
| Sep 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.37% |
| Sep 9, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.84% |
| Sep 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.95% |
| Sep 4, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.01% |
| Sep 3, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.07% |
| Sep 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.92% |
| Sep 1, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.96% |
| Aug 31, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% |
| Aug 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.14% |
| Aug 27, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.10% |
| Aug 26, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.48% |
| Aug 25, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.27% |
| Aug 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.37% |
| Aug 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.55% |
| Aug 20, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.51% |
| Aug 19, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.24% |
| Aug 18, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.32% |
| Aug 17, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.12% |
| Aug 14, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.73% |
| Aug 13, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.97% |
| Aug 12, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| Aug 11, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.29% |
| Aug 10, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 2.65% |
| Aug 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% |
| Aug 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.30% |
| Aug 5, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.22% |
| Aug 4, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.09% |
| Aug 3, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.86% |
| Jul 31, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.18% |
| Jul 30, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.15% |
| Jul 29, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Jul 28, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| Jul 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.68% |
| Jul 24, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.26% |
| Jul 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.04% |
| Jul 22, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 2.16% |
| Jul 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.78% |
| Jul 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Jul 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.80% |
| Jul 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.53% |
| Jul 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.42% |
| Jul 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.03% |
| Jul 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.12% |