FIQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	25.97	25.97	25.97	25.97	25.97	-1.85%
Jun 17, 2026	26.46	26.46	26.46	26.46	26.46	-1.60%
Jun 16, 2026	26.89	26.89	26.89	26.89	26.89	-0.41%
Jun 15, 2026	27.00	27.00	27.00	27.00	27.00	-0.70%
Jun 12, 2026	27.19	27.19	27.19	27.19	27.19	1.61%
Jun 11, 2026	26.76	26.76	26.76	26.76	26.76	0.60%
Jun 10, 2026	26.60	26.60	26.60	26.60	26.60	-0.41%
Jun 9, 2026	26.71	26.71	26.71	26.71	26.71	-1.07%
Jun 8, 2026	27.00	27.00	27.00	27.00	27.00	0.22%
Jun 5, 2026	26.94	26.94	26.94	26.94	26.94	-3.58%
Jun 4, 2026	27.94	27.94	27.94	27.94	27.94	-0.29%
Jun 3, 2026	28.02	28.02	28.02	28.02	28.02	0.07%
Jun 2, 2026	28.00	28.00	28.00	28.00	28.00	1.30%
Jun 1, 2026	27.64	27.64	27.64	27.64	27.64	1.21%
May 29, 2026	27.31	27.31	27.31	27.31	27.31	-0.40%
May 28, 2026	27.42	27.42	27.42	27.42	27.42	0.40%
May 27, 2026	27.31	27.31	27.31	27.31	27.31	-0.94%
May 26, 2026	27.57	27.57	27.57	27.57	27.57	-0.07%
May 22, 2026	27.59	27.59	27.59	27.59	27.59	0.15%
May 21, 2026	27.55	27.55	27.55	27.55	27.55	-0.22%
May 20, 2026	27.61	27.61	27.61	27.61	27.61	-0.75%
May 19, 2026	27.82	27.82	27.82	27.82	27.82	-1.07%
May 18, 2026	28.12	28.12	28.12	28.12	28.12	0.54%
May 15, 2026	27.97	27.97	27.97	27.97	27.97	-0.99%
May 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.70%
May 13, 2026	28.45	28.45	28.45	28.45	28.45	0.57%
May 12, 2026	28.29	28.29	28.29	28.29	28.29	0.32%
May 11, 2026	28.20	28.20	28.20	28.20	28.20	2.14%
May 8, 2026	27.61	27.61	27.61	27.61	27.61	0.73%
May 7, 2026	27.41	27.41	27.41	27.41	27.41	-1.65%
May 6, 2026	27.87	27.87	27.87	27.87	27.87	-0.71%
May 5, 2026	28.07	28.07	28.07	28.07	28.07	1.04%
May 4, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
May 1, 2026	27.67	27.67	27.67	27.67	27.67	-0.93%
Apr 30, 2026	27.93	27.93	27.93	27.93	27.93	1.20%
Apr 29, 2026	27.60	27.60	27.60	27.60	27.60	0.58%
Apr 28, 2026	27.44	27.44	27.44	27.44	27.44	-0.04%
Apr 27, 2026	27.45	27.45	27.45	27.45	27.45	-
Apr 24, 2026	27.45	27.45	27.45	27.45	27.45	-0.58%
Apr 23, 2026	27.61	27.61	27.61	27.61	27.61	-0.11%
Apr 22, 2026	27.64	27.64	27.64	27.64	27.64	1.02%
Apr 21, 2026	27.36	27.36	27.36	27.36	27.36	-0.18%
Apr 20, 2026	27.41	27.41	27.41	27.41	27.41	0.33%
Apr 17, 2026	27.32	27.32	27.32	27.32	27.32	-1.73%
Apr 16, 2026	27.80	27.80	27.80	27.80	27.80	0.94%
Apr 15, 2026	27.54	27.54	27.54	27.54	27.54	-0.86%
Apr 14, 2026	27.78	27.78	27.78	27.78	27.78	-0.68%
Apr 13, 2026	27.97	27.97	27.97	27.97	27.97	0.65%
Apr 10, 2026	27.79	27.79	27.79	27.79	27.79	0.40%
Apr 9, 2026	27.68	27.68	27.68	27.68	27.68	-0.79%