FIQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	34.90	34.90	34.90	34.90	34.90	-0.17%
Jun 4, 2025	34.96	34.96	34.96	34.96	34.96	0.26%
Jun 3, 2025	34.87	34.87	34.87	34.87	34.87	0.69%
Jun 2, 2025	34.63	34.63	34.63	34.63	34.63	0.38%
May 30, 2025	34.50	34.50	34.50	34.50	34.50	-
May 29, 2025	34.50	34.50	34.50	34.50	34.50	-
May 28, 2025	34.50	34.50	34.50	34.50	34.50	-0.63%
May 27, 2025	34.72	34.72	34.72	34.72	34.72	1.08%
May 23, 2025	34.35	34.35	34.35	34.35	34.35	-0.09%
May 22, 2025	34.38	34.38	34.38	34.38	34.38	0.06%
May 21, 2025	34.36	34.36	34.36	34.36	34.36	-1.52%
May 20, 2025	34.89	34.89	34.89	34.89	34.89	-0.03%
May 19, 2025	34.90	34.90	34.90	34.90	34.90	-0.06%
May 16, 2025	34.92	34.92	34.92	34.92	34.92	0.58%
May 15, 2025	34.72	34.72	34.72	34.72	34.72	0.09%
May 14, 2025	34.69	34.69	34.69	34.69	34.69	0.03%
May 13, 2025	34.68	34.68	34.68	34.68	34.68	0.76%
May 12, 2025	34.42	34.42	34.42	34.42	34.42	1.35%
May 9, 2025	33.96	33.96	33.96	33.96	33.96	0.06%
May 8, 2025	33.94	33.94	33.94	33.94	33.94	0.92%
May 7, 2025	33.63	33.63	33.63	33.63	33.63	0.15%
May 6, 2025	33.58	33.58	33.58	33.58	33.58	-0.18%
May 5, 2025	33.64	33.64	33.64	33.64	33.64	-0.30%
May 2, 2025	33.74	33.74	33.74	33.74	33.74	1.14%
May 1, 2025	33.36	33.36	33.36	33.36	33.36	0.30%
Apr 30, 2025	33.26	33.26	33.26	33.26	33.26	-0.15%
Apr 29, 2025	33.31	33.31	33.31	33.31	33.31	0.45%
Apr 28, 2025	33.16	33.16	33.16	33.16	33.16	0.30%
Apr 25, 2025	33.06	33.06	33.06	33.06	33.06	0.64%
Apr 24, 2025	32.85	32.85	32.85	32.85	32.85	1.26%
Apr 23, 2025	32.44	32.44	32.44	32.44	32.44	1.28%
Apr 22, 2025	32.03	32.03	32.03	32.03	32.03	1.49%
Apr 21, 2025	31.56	31.56	31.56	31.56	31.56	-1.34%
Apr 17, 2025	31.99	31.99	31.99	31.99	31.99	0.44%
Apr 16, 2025	31.85	31.85	31.85	31.85	31.85	-0.47%
Apr 15, 2025	32.00	32.00	32.00	32.00	32.00	0.06%
Apr 14, 2025	31.98	31.98	31.98	31.98	31.98	0.69%
Apr 11, 2025	31.76	31.76	31.76	31.76	31.76	0.89%
Apr 10, 2025	31.48	31.48	31.48	31.48	31.48	-2.05%
Apr 9, 2025	32.14	32.14	32.14	32.14	32.14	5.17%
Apr 8, 2025	30.56	30.56	30.56	30.56	30.56	-1.29%
Apr 7, 2025	30.96	30.96	30.96	30.96	30.96	-0.10%
Apr 4, 2025	30.99	30.99	30.99	30.99	30.99	-3.82%
Apr 3, 2025	32.22	32.22	32.22	32.22	32.22	-3.53%
Apr 2, 2025	33.40	33.40	33.40	33.40	33.40	0.75%
Apr 1, 2025	33.15	33.15	33.15	33.15	33.15	0.52%
Mar 31, 2025	32.98	32.98	32.98	32.98	32.98	-0.36%
Mar 28, 2025	33.10	33.10	33.10	33.10	33.10	-1.46%
Mar 27, 2025	33.59	33.59	33.59	33.59	33.59	-0.56%
Mar 26, 2025	33.78	33.78	33.78	33.78	33.78	-0.88%