FIQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	35.91	35.91	35.91	35.91	35.91	-0.64%
Jun 30, 2025	36.14	36.14	36.14	36.14	36.14	0.56%
Jun 27, 2025	35.94	35.94	35.94	35.94	35.94	0.22%
Jun 26, 2025	35.86	35.86	35.86	35.86	35.86	0.87%
Jun 25, 2025	35.55	35.55	35.55	35.55	35.55	-0.20%
Jun 24, 2025	35.62	35.62	35.62	35.62	35.62	1.05%
Jun 23, 2025	35.25	35.25	35.25	35.25	35.25	0.31%
Jun 20, 2025	35.14	35.14	35.14	35.14	35.14	0.03%
Jun 18, 2025	35.13	35.13	35.13	35.13	35.13	0.31%
Jun 17, 2025	35.02	35.02	35.02	35.02	35.02	-0.51%
Jun 16, 2025	35.20	35.20	35.20	35.20	35.20	0.89%
Jun 13, 2025	34.89	34.89	34.89	34.89	34.89	-0.77%
Jun 12, 2025	35.16	35.16	35.16	35.16	35.16	-0.28%
Jun 11, 2025	35.26	35.26	35.26	35.26	35.26	-0.09%
Jun 10, 2025	35.29	35.29	35.29	35.29	35.29	-0.08%
Jun 9, 2025	35.32	35.32	35.32	35.32	35.32	0.43%
Jun 6, 2025	35.17	35.17	35.17	35.17	35.17	0.77%
Jun 5, 2025	34.90	34.90	34.90	34.90	34.90	-0.17%
Jun 4, 2025	34.96	34.96	34.96	34.96	34.96	0.26%
Jun 3, 2025	34.87	34.87	34.87	34.87	34.87	0.69%
Jun 2, 2025	34.63	34.63	34.63	34.63	34.63	0.38%
May 30, 2025	34.50	34.50	34.50	34.50	34.50	-
May 29, 2025	34.50	34.50	34.50	34.50	34.50	-
May 28, 2025	34.50	34.50	34.50	34.50	34.50	-0.63%
May 27, 2025	34.72	34.72	34.72	34.72	34.72	1.08%
May 23, 2025	34.35	34.35	34.35	34.35	34.35	-0.09%
May 22, 2025	34.38	34.38	34.38	34.38	34.38	0.06%
May 21, 2025	34.36	34.36	34.36	34.36	34.36	-1.52%
May 20, 2025	34.89	34.89	34.89	34.89	34.89	-0.03%
May 19, 2025	34.90	34.90	34.90	34.90	34.90	-0.06%
May 16, 2025	34.92	34.92	34.92	34.92	34.92	0.58%
May 15, 2025	34.72	34.72	34.72	34.72	34.72	0.09%
May 14, 2025	34.69	34.69	34.69	34.69	34.69	0.03%
May 13, 2025	34.68	34.68	34.68	34.68	34.68	0.76%
May 12, 2025	34.42	34.42	34.42	34.42	34.42	1.35%
May 9, 2025	33.96	33.96	33.96	33.96	33.96	0.06%
May 8, 2025	33.94	33.94	33.94	33.94	33.94	0.92%
May 7, 2025	33.63	33.63	33.63	33.63	33.63	0.15%
May 6, 2025	33.58	33.58	33.58	33.58	33.58	-0.18%
May 5, 2025	33.64	33.64	33.64	33.64	33.64	-0.30%
May 2, 2025	33.74	33.74	33.74	33.74	33.74	1.14%
May 1, 2025	33.36	33.36	33.36	33.36	33.36	0.30%
Apr 30, 2025	33.26	33.26	33.26	33.26	33.26	-0.15%
Apr 29, 2025	33.31	33.31	33.31	33.31	33.31	0.45%
Apr 28, 2025	33.16	33.16	33.16	33.16	33.16	0.30%
Apr 25, 2025	33.06	33.06	33.06	33.06	33.06	0.64%
Apr 24, 2025	32.85	32.85	32.85	32.85	32.85	1.26%
Apr 23, 2025	32.44	32.44	32.44	32.44	32.44	1.28%
Apr 22, 2025	32.03	32.03	32.03	32.03	32.03	1.49%
Apr 21, 2025	31.56	31.56	31.56	31.56	31.56	-1.34%