Fidelity Advisor Convertible Securities Fund - Class Z (FIQVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.49
-0.15 (-0.47%)
Sep 15, 2023, 8:01 PM EDT

FIQVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202537.0137.0137.0137.0137.010.03%
Jul 24, 202537.0037.0037.0037.0037.00-0.22%
Jul 23, 202537.0837.0837.0837.0837.080.27%
Jul 22, 202536.9836.9836.9836.9836.980.24%
Jul 21, 202536.8936.8936.8936.8936.89-0.30%
Jul 18, 202537.0037.0037.0037.0037.00-0.11%
Jul 17, 202537.0437.0437.0437.0437.040.82%
Jul 16, 202536.7436.7436.7436.7436.740.52%
Jul 15, 202536.5536.5536.5536.5536.55-0.27%
Jul 14, 202536.6536.6536.6536.6536.650.66%
Jul 11, 202536.4136.4136.4136.4136.41-0.95%
Jul 10, 202536.7636.7636.7636.7636.760.35%
Jul 9, 202536.6336.6336.6336.6336.630.69%
Jul 8, 202536.3836.3836.3836.3836.380.06%
Jul 7, 202536.3636.3636.3636.3636.36-0.41%
Jul 3, 202536.5136.5136.5136.5136.510.69%
Jul 2, 202536.2636.2636.2636.2636.260.97%
Jul 1, 202535.9135.9135.9135.9135.91-0.64%
Jun 30, 202536.1436.1436.1436.1436.140.56%
Jun 27, 202535.9435.9435.9435.9435.940.22%
Jun 26, 202535.8635.8635.8635.8635.860.87%
Jun 25, 202535.5535.5535.5535.5535.55-0.20%
Jun 24, 202535.6235.6235.6235.6235.621.05%
Jun 23, 202535.2535.2535.2535.2535.250.31%
Jun 20, 202535.1435.1435.1435.1435.140.03%
Jun 18, 202535.1335.1335.1335.1335.130.31%
Jun 17, 202535.0235.0235.0235.0235.02-0.51%
Jun 16, 202535.2035.2035.2035.2035.200.89%
Jun 13, 202534.8934.8934.8934.8934.89-0.77%
Jun 12, 202535.1635.1635.1635.1635.16-0.28%
Jun 11, 202535.2635.2635.2635.2635.26-0.09%
Jun 10, 202535.2935.2935.2935.2935.29-0.08%
Jun 9, 202535.3235.3235.3235.3235.320.43%
Jun 6, 202535.1735.1735.1735.1735.170.77%
Jun 5, 202534.9034.9034.9034.9034.90-0.17%
Jun 4, 202534.9634.9634.9634.9634.960.26%
Jun 3, 202534.8734.8734.8734.8734.870.69%
Jun 2, 202534.6334.6334.6334.6334.630.38%
May 30, 202534.5034.5034.5034.5034.50-
May 29, 202534.5034.5034.5034.5034.50-
May 28, 202534.5034.5034.5034.5034.50-0.63%
May 27, 202534.7234.7234.7234.7234.721.08%
May 23, 202534.3534.3534.3534.3534.35-0.09%
May 22, 202534.3834.3834.3834.3834.380.06%
May 21, 202534.3634.3634.3634.3634.36-1.52%
May 20, 202534.8934.8934.8934.8934.89-0.03%
May 19, 202534.9034.9034.9034.9034.90-0.06%
May 16, 202534.9234.9234.9234.9234.920.58%
May 15, 202534.7234.7234.7234.7234.720.09%
May 14, 202534.6934.6934.6934.6934.690.03%