FIQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	37.84	37.84	37.84	37.84	37.84	-2.25%
Mar 25, 2026	38.71	38.71	38.71	38.71	38.71	0.57%
Mar 24, 2026	38.49	38.49	38.49	38.49	38.49	0.57%
Mar 23, 2026	38.27	38.27	38.27	38.27	38.27	1.19%
Mar 20, 2026	37.82	37.82	37.82	37.82	37.82	-2.53%
Mar 19, 2026	38.80	38.80	38.80	38.80	38.80	0.75%
Mar 18, 2026	38.51	38.51	38.51	38.51	38.51	-0.34%
Mar 17, 2026	38.64	38.64	38.64	38.64	38.64	0.89%
Mar 16, 2026	38.30	38.30	38.30	38.30	38.30	1.14%
Mar 13, 2026	37.87	37.87	37.87	37.87	37.87	0.11%
Mar 12, 2026	37.83	37.83	37.83	37.83	37.83	-1.97%
Mar 11, 2026	38.59	38.59	38.59	38.59	38.59	0.36%
Mar 10, 2026	38.45	38.45	38.45	38.45	38.45	0.21%
Mar 9, 2026	38.37	38.37	38.37	38.37	38.37	1.78%
Mar 6, 2026	37.70	37.70	37.70	37.70	37.70	-2.15%
Mar 5, 2026	38.53	38.53	38.53	38.53	38.53	-1.13%
Mar 4, 2026	38.97	38.97	38.97	38.97	38.97	0.91%
Mar 3, 2026	38.62	38.62	38.62	38.62	38.62	-2.03%
Mar 2, 2026	39.42	39.42	39.42	39.42	39.42	1.00%
Feb 27, 2026	39.03	39.03	39.03	39.03	39.03	-0.59%
Feb 26, 2026	39.26	39.26	39.26	39.26	39.26	-0.66%
Feb 25, 2026	39.52	39.52	39.52	39.52	39.52	0.89%
Feb 24, 2026	39.17	39.17	39.17	39.17	39.17	0.98%
Feb 23, 2026	38.79	38.79	38.79	38.79	38.79	-0.67%
Feb 20, 2026	39.05	39.05	39.05	39.05	39.05	-0.10%
Feb 19, 2026	39.09	39.09	39.09	39.09	39.09	0.18%
Feb 18, 2026	39.02	39.02	39.02	39.02	39.02	0.26%
Feb 17, 2026	38.92	38.92	38.92	38.92	38.92	0.13%
Feb 13, 2026	38.87	38.87	38.87	38.87	38.87	1.07%
Feb 12, 2026	38.46	38.46	38.46	38.46	38.46	-0.83%
Feb 11, 2026	38.78	38.78	38.78	38.78	38.78	-0.13%
Feb 10, 2026	38.83	38.83	38.83	38.83	38.83	-0.54%
Feb 9, 2026	39.04	39.04	39.04	39.04	39.04	1.06%
Feb 6, 2026	38.63	38.63	38.63	38.63	38.63	3.40%
Feb 5, 2026	37.36	37.36	37.36	37.36	37.36	-1.63%
Feb 4, 2026	37.98	37.98	37.98	37.98	37.98	-1.25%
Feb 3, 2026	38.46	38.46	38.46	38.46	38.46	0.37%
Feb 2, 2026	38.32	38.32	38.32	38.32	38.32	0.42%
Jan 30, 2026	38.16	38.16	38.16	38.16	38.16	-1.62%
Jan 29, 2026	38.79	38.79	38.79	38.79	38.79	-0.89%
Jan 28, 2026	39.14	39.14	39.14	39.14	39.14	0.80%
Jan 27, 2026	38.83	38.83	38.83	38.83	38.83	1.36%
Jan 26, 2026	38.31	38.31	38.31	38.31	38.31	-0.29%
Jan 23, 2026	38.42	38.42	38.42	38.42	38.42	-0.29%
Jan 22, 2026	38.53	38.53	38.53	38.53	38.53	0.39%
Jan 21, 2026	38.38	38.38	38.38	38.38	38.38	0.92%
Jan 20, 2026	38.03	38.03	38.03	38.03	38.03	-0.86%
Jan 16, 2026	38.36	38.36	38.36	38.36	38.36	0.31%
Jan 15, 2026	38.24	38.24	38.24	38.24	38.24	0.26%
Jan 14, 2026	38.14	38.14	38.14	38.14	38.14	-