FIQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	38.62	38.62	38.62	38.62	38.62	-2.03%
Mar 2, 2026	39.42	39.42	39.42	39.42	39.42	1.00%
Feb 27, 2026	39.03	39.03	39.03	39.03	39.03	-0.59%
Feb 26, 2026	39.26	39.26	39.26	39.26	39.26	-0.66%
Feb 25, 2026	39.52	39.52	39.52	39.52	39.52	0.89%
Feb 24, 2026	39.17	39.17	39.17	39.17	39.17	0.98%
Feb 23, 2026	38.79	38.79	38.79	38.79	38.79	-0.67%
Feb 20, 2026	39.05	39.05	39.05	39.05	39.05	-0.10%
Feb 19, 2026	39.09	39.09	39.09	39.09	39.09	0.18%
Feb 18, 2026	39.02	39.02	39.02	39.02	39.02	0.26%
Feb 17, 2026	38.92	38.92	38.92	38.92	38.92	0.13%
Feb 13, 2026	38.87	38.87	38.87	38.87	38.87	1.07%
Feb 12, 2026	38.46	38.46	38.46	38.46	38.46	-0.83%
Feb 11, 2026	38.78	38.78	38.78	38.78	38.78	-0.13%
Feb 10, 2026	38.83	38.83	38.83	38.83	38.83	-0.54%
Feb 9, 2026	39.04	39.04	39.04	39.04	39.04	1.06%
Feb 6, 2026	38.63	38.63	38.63	38.63	38.63	3.40%
Feb 5, 2026	37.36	37.36	37.36	37.36	37.36	-1.63%
Feb 4, 2026	37.98	37.98	37.98	37.98	37.98	-1.25%
Feb 3, 2026	38.46	38.46	38.46	38.46	38.46	0.37%
Feb 2, 2026	38.32	38.32	38.32	38.32	38.32	0.42%
Jan 30, 2026	38.16	38.16	38.16	38.16	38.16	-1.62%
Jan 29, 2026	38.79	38.79	38.79	38.79	38.79	-0.89%
Jan 28, 2026	39.14	39.14	39.14	39.14	39.14	0.80%
Jan 27, 2026	38.83	38.83	38.83	38.83	38.83	1.36%
Jan 26, 2026	38.31	38.31	38.31	38.31	38.31	-0.29%
Jan 23, 2026	38.42	38.42	38.42	38.42	38.42	-0.29%
Jan 22, 2026	38.53	38.53	38.53	38.53	38.53	0.39%
Jan 21, 2026	38.38	38.38	38.38	38.38	38.38	0.92%
Jan 20, 2026	38.03	38.03	38.03	38.03	38.03	-0.86%
Jan 16, 2026	38.36	38.36	38.36	38.36	38.36	0.31%
Jan 15, 2026	38.24	38.24	38.24	38.24	38.24	0.26%
Jan 14, 2026	38.14	38.14	38.14	38.14	38.14	-
Jan 13, 2026	38.14	38.14	38.14	38.14	38.14	0.32%
Jan 12, 2026	38.02	38.02	38.02	38.02	38.02	0.64%
Jan 9, 2026	37.78	37.78	37.78	37.78	37.78	0.72%
Jan 8, 2026	37.51	37.51	37.51	37.51	37.51	-0.50%
Jan 7, 2026	37.70	37.70	37.70	37.70	37.70	-0.61%
Jan 6, 2026	37.93	37.93	37.93	37.93	37.93	1.69%
Jan 5, 2026	37.30	37.30	37.30	37.30	37.30	0.87%
Jan 2, 2026	36.98	36.98	36.98	36.98	36.98	1.79%
Dec 31, 2025	36.33	36.33	36.33	36.33	36.33	-0.47%
Dec 30, 2025	36.50	36.50	36.50	36.50	36.50	-0.41%
Dec 29, 2025	36.65	36.65	36.65	36.65	36.65	-0.46%
Dec 26, 2025	36.82	36.82	36.82	36.82	36.82	-8.70%
Dec 24, 2025	36.97	36.97	36.97	40.33	36.97	0.22%
Dec 23, 2025	36.89	36.89	36.89	40.24	36.89	-0.40%
Dec 22, 2025	37.04	37.04	37.04	40.40	37.04	0.72%
Dec 19, 2025	36.77	36.77	36.77	40.11	36.77	1.57%
Dec 18, 2025	36.20	36.20	36.20	39.49	36.20	1.02%