FIQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	41.34	41.34	41.34	41.34	41.34	-1.43%
Jul 23, 2026	41.94	41.94	41.94	41.94	41.94	-0.80%
Jul 22, 2026	42.28	42.28	42.28	42.28	42.28	-0.09%
Jul 21, 2026	42.32	42.32	42.32	42.32	42.32	2.03%
Jul 20, 2026	41.48	41.48	41.48	41.48	41.48	0.12%
Jul 17, 2026	41.43	41.43	41.43	41.43	41.43	-0.12%
Jul 16, 2026	41.48	41.48	41.48	41.48	41.48	-2.05%
Jul 15, 2026	42.35	42.35	42.35	42.35	42.35	-0.70%
Jul 14, 2026	42.65	42.65	42.65	42.65	42.65	0.76%
Jul 13, 2026	42.33	42.33	42.33	42.33	42.33	-1.44%
Jul 10, 2026	42.95	42.95	42.95	42.95	42.95	-0.88%
Jul 9, 2026	43.33	43.33	43.33	43.33	43.33	1.17%
Jul 8, 2026	42.83	42.83	42.83	42.83	42.83	0.35%
Jul 7, 2026	42.68	42.68	42.68	42.68	42.68	-1.52%
Jul 6, 2026	43.34	43.34	43.34	43.34	43.34	1.07%
Jul 2, 2026	42.88	42.88	42.88	42.88	42.88	-1.47%
Jul 1, 2026	43.52	43.52	43.52	43.52	43.52	-1.27%
Jun 30, 2026	44.08	44.08	44.08	44.08	44.08	0.55%
Jun 29, 2026	43.84	43.84	43.84	43.84	43.84	1.01%
Jun 26, 2026	43.40	43.40	43.40	43.40	43.40	-1.00%
Jun 25, 2026	43.84	43.84	43.84	43.84	43.84	0.11%
Jun 24, 2026	43.79	43.79	43.79	43.79	43.79	-0.84%
Jun 23, 2026	44.16	44.16	44.16	44.16	44.16	-1.54%
Jun 22, 2026	44.85	44.85	44.85	44.85	44.85	-0.18%
Jun 18, 2026	44.93	44.93	44.93	44.93	44.93	1.24%
Jun 17, 2026	44.38	44.38	44.38	44.38	44.38	-0.29%
Jun 16, 2026	44.51	44.51	44.51	44.51	44.51	-0.60%
Jun 15, 2026	44.78	44.78	44.78	44.78	44.78	2.10%
Jun 12, 2026	43.86	43.86	43.86	43.86	43.86	0.67%
Jun 11, 2026	43.57	43.57	43.57	43.57	43.57	2.28%
Jun 10, 2026	42.60	42.60	42.60	42.60	42.60	-1.50%
Jun 9, 2026	43.25	43.25	43.25	43.25	43.25	-0.67%
Jun 8, 2026	43.54	43.54	43.54	43.54	43.54	0.74%
Jun 5, 2026	43.22	43.22	43.22	43.22	43.22	-4.06%
Jun 4, 2026	45.05	45.05	45.05	45.05	45.05	0.16%
Jun 3, 2026	44.98	44.98	44.98	44.98	44.98	-0.99%
Jun 2, 2026	45.43	45.43	45.43	45.43	45.43	1.16%
Jun 1, 2026	44.91	44.91	44.91	44.91	44.91	0.90%
May 29, 2026	44.51	44.51	44.51	44.51	44.51	0.18%
May 28, 2026	44.43	44.43	44.43	44.43	44.43	0.54%
May 27, 2026	44.19	44.19	44.19	44.19	44.19	0.05%
May 26, 2026	44.17	44.17	44.17	44.17	44.17	1.38%
May 22, 2026	43.57	43.57	43.57	43.57	43.57	0.35%
May 21, 2026	43.42	43.42	43.42	43.42	43.42	1.66%
May 20, 2026	42.71	42.71	42.71	42.71	42.71	1.23%
May 19, 2026	42.19	42.19	42.19	42.19	42.19	-0.61%
May 18, 2026	42.45	42.45	42.45	42.45	42.45	-1.39%
May 15, 2026	43.05	43.05	43.05	43.05	43.05	-1.82%
May 14, 2026	43.85	43.85	43.85	43.85	43.85	0.34%
May 13, 2026	43.70	43.70	43.70	43.70	43.70	0.88%