FIQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	41.64	41.64	41.64	41.64	41.64	1.04%
Sep 16, 2026	41.21	41.21	41.21	41.21	41.21	0.24%
Sep 15, 2026	41.11	41.11	41.11	41.11	41.11	-0.96%
Sep 14, 2026	41.51	41.51	41.51	41.51	41.51	-1.03%
Sep 11, 2026	41.94	41.94	41.94	41.94	41.94	0.77%
Sep 10, 2026	41.62	41.62	41.62	41.62	41.62	-1.28%
Sep 9, 2026	42.16	42.16	42.16	42.16	42.16	-0.66%
Sep 8, 2026	42.44	42.44	42.44	42.44	42.44	0.78%
Sep 4, 2026	42.11	42.11	42.11	42.11	42.11	0.24%
Sep 3, 2026	42.01	42.01	42.01	42.01	42.01	1.18%
Sep 2, 2026	41.52	41.52	41.52	41.52	41.52	0.44%
Sep 1, 2026	41.34	41.34	41.34	41.34	41.34	-1.12%
Aug 31, 2026	41.81	41.81	41.81	41.81	41.81	-0.14%
Aug 28, 2026	41.87	41.87	41.87	41.87	41.87	-1.48%
Aug 27, 2026	42.50	42.50	42.50	42.50	42.50	0.69%
Aug 26, 2026	42.21	42.21	42.21	42.21	42.21	-0.12%
Aug 25, 2026	42.26	42.26	42.26	42.26	42.26	0.88%
Aug 24, 2026	41.89	41.89	41.89	41.89	41.89	-1.02%
Aug 21, 2026	42.32	42.32	42.32	42.32	42.32	0.43%
Aug 20, 2026	42.14	42.14	42.14	42.14	42.14	-0.26%
Aug 19, 2026	42.25	42.25	42.25	42.25	42.25	-0.17%
Aug 18, 2026	42.32	42.32	42.32	42.32	42.32	-2.22%
Aug 17, 2026	43.28	43.28	43.28	43.28	43.28	0.12%
Aug 14, 2026	43.23	43.23	43.23	43.23	43.23	0.32%
Aug 13, 2026	43.09	43.09	43.09	43.09	43.09	0.26%
Aug 12, 2026	42.98	42.98	42.98	42.98	42.98	1.63%
Aug 11, 2026	42.29	42.29	42.29	42.29	42.29	0.02%
Aug 10, 2026	42.28	42.28	42.28	42.28	42.28	-0.47%
Aug 7, 2026	42.48	42.48	42.48	42.48	42.48	1.22%
Aug 6, 2026	41.97	41.97	41.97	41.97	41.97	-0.99%
Aug 5, 2026	42.39	42.39	42.39	42.39	42.39	-1.00%
Aug 4, 2026	42.82	42.82	42.82	42.82	42.82	1.61%
Aug 3, 2026	42.14	42.14	42.14	42.14	42.14	1.98%
Jul 31, 2026	41.32	41.32	41.32	41.32	41.32	-0.02%
Jul 30, 2026	41.33	41.33	41.33	41.33	41.33	3.02%
Jul 29, 2026	40.12	40.12	40.12	40.12	40.12	-1.88%
Jul 28, 2026	40.89	40.89	40.89	40.89	40.89	-0.92%
Jul 27, 2026	41.27	41.27	41.27	41.27	41.27	-0.17%
Jul 24, 2026	41.34	41.34	41.34	41.34	41.34	-1.43%
Jul 23, 2026	41.94	41.94	41.94	41.94	41.94	-0.80%
Jul 22, 2026	42.28	42.28	42.28	42.28	42.28	-0.09%
Jul 21, 2026	42.32	42.32	42.32	42.32	42.32	2.03%
Jul 20, 2026	41.48	41.48	41.48	41.48	41.48	0.12%
Jul 17, 2026	41.43	41.43	41.43	41.43	41.43	-0.12%
Jul 16, 2026	41.48	41.48	41.48	41.48	41.48	-2.05%
Jul 15, 2026	42.35	42.35	42.35	42.35	42.35	-0.70%
Jul 14, 2026	42.65	42.65	42.65	42.65	42.65	0.76%
Jul 13, 2026	42.33	42.33	42.33	42.33	42.33	-1.44%
Jul 10, 2026	42.95	42.95	42.95	42.95	42.95	-0.88%
Jul 9, 2026	43.33	43.33	43.33	43.33	43.33	1.17%