FIQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	38.74	38.74	38.74	38.74	38.74	-2.07%
Oct 29, 2026	39.56	39.56	39.56	39.56	39.56	-0.50%
Oct 28, 2026	39.76	39.76	39.76	39.76	39.76	0.81%
Oct 27, 2026	39.44	39.44	39.44	39.44	39.44	1.13%
Oct 26, 2026	39.00	39.00	39.00	39.00	39.00	0.36%
Oct 23, 2026	38.86	38.86	38.86	38.86	38.86	-0.03%
Oct 22, 2026	38.87	38.87	38.87	38.87	38.87	-1.82%
Oct 21, 2026	39.59	39.59	39.59	39.59	39.59	1.10%
Oct 20, 2026	39.16	39.16	39.16	39.16	39.16	0.54%
Oct 19, 2026	38.95	38.95	38.95	38.95	38.95	0.41%
Oct 16, 2026	38.79	38.79	38.79	38.79	38.79	-2.34%
Oct 15, 2026	39.72	39.72	39.72	39.72	39.72	0.68%
Oct 14, 2026	39.45	39.45	39.45	39.45	39.45	-3.07%
Oct 13, 2026	40.70	40.70	40.70	40.70	40.70	-0.61%
Oct 12, 2026	40.95	40.95	40.95	40.95	40.95	-1.02%
Oct 9, 2026	41.37	41.37	41.37	41.37	41.37	0.80%
Oct 8, 2026	41.04	41.04	41.04	41.04	41.04	-0.99%
Oct 7, 2026	41.45	41.45	41.45	41.45	41.45	-1.00%
Oct 6, 2026	41.87	41.87	41.87	41.87	41.87	0.24%
Oct 5, 2026	41.77	41.77	41.77	41.77	41.77	0.22%
Oct 2, 2026	41.68	41.68	41.68	41.68	41.68	0.95%
Oct 1, 2026	41.54	41.54	41.54	41.54	41.29	0.36%
Sep 30, 2026	41.39	41.39	41.39	41.39	41.14	-0.15%
Sep 29, 2026	41.45	41.45	41.45	41.45	41.20	0.15%
Sep 28, 2026	41.39	41.39	41.39	41.39	41.14	-1.12%
Sep 25, 2026	41.86	41.86	41.86	41.86	41.61	0.29%
Sep 24, 2026	41.74	41.74	41.74	41.74	41.49	-0.26%
Sep 23, 2026	41.85	41.85	41.85	41.85	41.60	-0.95%
Sep 22, 2026	42.25	42.25	42.25	42.25	41.99	0.10%
Sep 21, 2026	42.21	42.21	42.21	42.21	41.95	1.22%
Sep 18, 2026	41.70	41.70	41.70	41.70	41.45	0.14%
Sep 17, 2026	41.64	41.64	41.64	41.64	41.39	1.04%
Sep 16, 2026	41.21	41.21	41.21	41.21	40.96	0.24%
Sep 15, 2026	41.11	41.11	41.11	41.11	40.86	-0.96%
Sep 14, 2026	41.51	41.51	41.51	41.51	41.26	-1.02%
Sep 11, 2026	41.94	41.94	41.94	41.94	41.69	0.77%
Sep 10, 2026	41.62	41.62	41.62	41.62	41.37	-1.28%
Sep 9, 2026	42.16	42.16	42.16	42.16	41.91	-0.66%
Sep 8, 2026	42.44	42.44	42.44	42.44	42.18	0.78%
Sep 4, 2026	42.11	42.11	42.11	42.11	41.86	0.24%
Sep 3, 2026	42.01	42.01	42.01	42.01	41.76	1.18%
Sep 2, 2026	41.52	41.52	41.52	41.52	41.27	0.44%
Sep 1, 2026	41.34	41.34	41.34	41.34	41.09	-1.12%
Aug 31, 2026	41.81	41.81	41.81	41.81	41.56	-0.14%
Aug 28, 2026	41.87	41.87	41.87	41.87	41.62	-1.48%
Aug 27, 2026	42.50	42.50	42.50	42.50	42.24	0.69%
Aug 26, 2026	42.21	42.21	42.21	42.21	41.95	-0.12%
Aug 25, 2026	42.26	42.26	42.26	42.26	42.00	0.88%
Aug 24, 2026	41.89	41.89	41.89	41.89	41.64	-1.02%
Aug 21, 2026	42.32	42.32	42.32	42.32	42.06	0.43%