FIQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	42.32	42.32	42.32	42.32	42.32	0.43%
Aug 20, 2026	42.14	42.14	42.14	42.14	42.14	-0.26%
Aug 19, 2026	42.25	42.25	42.25	42.25	42.25	-0.17%
Aug 18, 2026	42.32	42.32	42.32	42.32	42.32	-2.22%
Aug 17, 2026	43.28	43.28	43.28	43.28	43.28	0.12%
Aug 14, 2026	43.23	43.23	43.23	43.23	43.23	0.32%
Aug 13, 2026	43.09	43.09	43.09	43.09	43.09	0.26%
Aug 12, 2026	42.98	42.98	42.98	42.98	42.98	1.63%
Aug 11, 2026	42.29	42.29	42.29	42.29	42.29	0.02%
Aug 10, 2026	42.28	42.28	42.28	42.28	42.28	-0.47%
Aug 7, 2026	42.48	42.48	42.48	42.48	42.48	1.22%
Aug 6, 2026	41.97	41.97	41.97	41.97	41.97	-0.99%
Aug 5, 2026	42.39	42.39	42.39	42.39	42.39	-1.00%
Aug 4, 2026	42.82	42.82	42.82	42.82	42.82	1.61%
Aug 3, 2026	42.14	42.14	42.14	42.14	42.14	1.98%
Jul 31, 2026	41.32	41.32	41.32	41.32	41.32	-0.02%
Jul 30, 2026	41.33	41.33	41.33	41.33	41.33	3.02%
Jul 29, 2026	40.12	40.12	40.12	40.12	40.12	-1.88%
Jul 28, 2026	40.89	40.89	40.89	40.89	40.89	-0.92%
Jul 27, 2026	41.27	41.27	41.27	41.27	41.27	-0.17%
Jul 24, 2026	41.34	41.34	41.34	41.34	41.34	-1.43%
Jul 23, 2026	41.94	41.94	41.94	41.94	41.94	-0.80%
Jul 22, 2026	42.28	42.28	42.28	42.28	42.28	-0.09%
Jul 21, 2026	42.32	42.32	42.32	42.32	42.32	2.03%
Jul 20, 2026	41.48	41.48	41.48	41.48	41.48	0.12%
Jul 17, 2026	41.43	41.43	41.43	41.43	41.43	-0.12%
Jul 16, 2026	41.48	41.48	41.48	41.48	41.48	-2.05%
Jul 15, 2026	42.35	42.35	42.35	42.35	42.35	-0.70%
Jul 14, 2026	42.65	42.65	42.65	42.65	42.65	0.76%
Jul 13, 2026	42.33	42.33	42.33	42.33	42.33	-1.44%
Jul 10, 2026	42.95	42.95	42.95	42.95	42.95	-0.88%
Jul 9, 2026	43.33	43.33	43.33	43.33	43.33	1.17%
Jul 8, 2026	42.83	42.83	42.83	42.83	42.83	0.35%
Jul 7, 2026	42.68	42.68	42.68	42.68	42.68	-1.52%
Jul 6, 2026	43.34	43.34	43.34	43.34	43.34	1.07%
Jul 2, 2026	42.88	42.88	42.88	42.88	42.88	-1.47%
Jul 1, 2026	43.52	43.52	43.52	43.52	43.52	-1.27%
Jun 30, 2026	44.08	44.08	44.08	44.08	44.08	0.55%
Jun 29, 2026	43.84	43.84	43.84	43.84	43.84	1.01%
Jun 26, 2026	43.40	43.40	43.40	43.40	43.40	-1.00%
Jun 25, 2026	43.84	43.84	43.84	43.84	43.84	0.11%
Jun 24, 2026	43.79	43.79	43.79	43.79	43.79	-0.84%
Jun 23, 2026	44.16	44.16	44.16	44.16	44.16	-1.54%
Jun 22, 2026	44.85	44.85	44.85	44.85	44.85	-0.18%
Jun 18, 2026	44.93	44.93	44.93	44.93	44.93	1.24%
Jun 17, 2026	44.38	44.38	44.38	44.38	44.38	-0.29%
Jun 16, 2026	44.51	44.51	44.51	44.51	44.51	-0.60%
Jun 15, 2026	44.78	44.78	44.78	44.78	44.78	2.10%
Jun 12, 2026	43.86	43.86	43.86	43.86	43.86	0.67%
Jun 11, 2026	43.57	43.57	43.57	43.57	43.57	2.28%