FIQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.19	42.19	42.19	42.19	42.19	-0.61%
May 18, 2026	42.45	42.45	42.45	42.45	42.45	-1.39%
May 15, 2026	43.05	43.05	43.05	43.05	43.05	-1.82%
May 14, 2026	43.85	43.85	43.85	43.85	43.85	0.34%
May 13, 2026	43.70	43.70	43.70	43.70	43.70	0.88%
May 12, 2026	43.32	43.32	43.32	43.32	43.32	-1.16%
May 11, 2026	43.83	43.83	43.83	43.83	43.83	1.41%
May 8, 2026	43.22	43.22	43.22	43.22	43.22	0.72%
May 7, 2026	42.91	42.91	42.91	42.91	42.91	-1.38%
May 6, 2026	43.51	43.51	43.51	43.51	43.51	1.52%
May 5, 2026	42.86	42.86	42.86	42.86	42.86	1.32%
May 4, 2026	42.30	42.30	42.30	42.30	42.30	0.36%
May 1, 2026	42.15	42.15	42.15	42.15	42.15	0.62%
Apr 30, 2026	41.89	41.89	41.89	41.89	41.89	1.77%
Apr 29, 2026	41.16	41.16	41.16	41.16	41.16	0.41%
Apr 28, 2026	40.99	40.99	40.99	40.99	40.99	-1.30%
Apr 27, 2026	41.53	41.53	41.53	41.53	41.53	0.05%
Apr 24, 2026	41.51	41.51	41.51	41.51	41.51	0.14%
Apr 23, 2026	41.45	41.45	41.45	41.45	41.45	-0.26%
Apr 22, 2026	41.56	41.56	41.56	41.56	41.56	1.02%
Apr 21, 2026	41.14	41.14	41.14	41.14	41.14	-0.80%
Apr 20, 2026	41.47	41.47	41.47	41.47	41.47	0.31%
Apr 17, 2026	41.34	41.34	41.34	41.34	41.34	0.78%
Apr 16, 2026	41.02	41.02	41.02	41.02	41.02	1.03%
Apr 15, 2026	40.60	40.60	40.60	40.60	40.60	0.17%
Apr 14, 2026	40.53	40.53	40.53	40.53	40.53	0.95%
Apr 13, 2026	40.15	40.15	40.15	40.15	40.15	1.16%
Apr 10, 2026	39.69	39.69	39.69	39.69	39.69	-0.18%
Apr 9, 2026	39.76	39.76	39.76	39.76	39.76	-0.10%
Apr 8, 2026	39.80	39.80	39.80	39.80	39.80	2.71%
Apr 7, 2026	38.75	38.75	38.75	38.75	38.75	0.44%
Apr 6, 2026	38.58	38.58	38.58	38.58	38.58	-0.03%
Apr 2, 2026	38.59	38.59	38.59	38.59	38.59	1.07%
Apr 1, 2026	38.18	38.18	38.18	38.18	38.18	0.95%
Mar 31, 2026	37.82	37.82	37.82	37.82	37.70	2.66%
Mar 30, 2026	36.84	36.84	36.84	36.84	36.72	-1.71%
Mar 27, 2026	37.48	37.48	37.48	37.48	37.36	-0.95%
Mar 26, 2026	37.84	37.84	37.84	37.84	37.72	-2.25%
Mar 25, 2026	38.71	38.71	38.71	38.71	38.58	0.57%
Mar 24, 2026	38.49	38.49	38.49	38.49	38.36	0.57%
Mar 23, 2026	38.27	38.27	38.27	38.27	38.14	1.19%
Mar 20, 2026	37.82	37.82	37.82	37.82	37.70	-2.53%
Mar 19, 2026	38.80	38.80	38.80	38.80	38.67	0.75%
Mar 18, 2026	38.51	38.51	38.51	38.51	38.38	-0.34%
Mar 17, 2026	38.64	38.64	38.64	38.64	38.51	0.89%
Mar 16, 2026	38.30	38.30	38.30	38.30	38.17	1.14%
Mar 13, 2026	37.87	37.87	37.87	37.87	37.75	0.11%
Mar 12, 2026	37.83	37.83	37.83	37.83	37.71	-1.97%
Mar 11, 2026	38.59	38.59	38.59	38.59	38.46	0.36%
Mar 10, 2026	38.45	38.45	38.45	38.45	38.32	0.21%