Skip to main content
logo
Fidelity Advisor Strategic Dividend & Income Fund - Class Z (FIQWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.13
-0.02 (-0.10%)
At close: Feb 26, 2026

FIQWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202619.1319.1319.1319.1319.13-0.10%
Feb 25, 202619.1519.1519.1519.1519.150.21%
Feb 24, 202619.1119.1119.1119.1119.110.47%
Feb 23, 202619.0219.0219.0219.0219.02-0.16%
Feb 20, 202619.0519.0519.0519.0519.050.26%
Feb 19, 202619.0019.0019.0019.0019.000.11%
Feb 18, 202618.9818.9818.9818.9818.98-0.11%
Feb 17, 202619.0019.0019.0019.0019.000.26%
Feb 13, 202618.9518.9518.9518.9518.950.69%
Feb 12, 202618.8218.8218.8218.8218.82-0.48%
Feb 11, 202618.9118.9118.9118.9118.910.48%
Feb 10, 202618.8218.8218.8218.8218.820.16%
Feb 9, 202618.7918.7918.7918.7918.790.27%
Feb 6, 202618.7418.7418.7418.7418.741.90%
Feb 5, 202618.3918.3918.3918.3918.39-0.27%
Feb 4, 202618.4418.4418.4418.4418.440.38%
Feb 3, 202618.3718.3718.3718.3718.370.60%
Feb 2, 202618.2618.2618.2618.2618.260.27%
Jan 30, 202618.2118.2118.2118.2118.21-
Jan 29, 202618.2118.2118.2118.2118.210.33%
Jan 28, 202618.1518.1518.1518.1518.15-0.17%
Jan 27, 202618.1818.1818.1818.1818.180.50%
Jan 26, 202618.0918.0918.0918.0918.09-
Jan 23, 202618.0918.0918.0918.0918.090.11%
Jan 22, 202618.0718.0718.0718.0718.07-
Jan 21, 202618.0718.0718.0718.0718.070.84%
Jan 20, 202617.9217.9217.9217.9217.92-0.88%
Jan 16, 202618.0818.0818.0818.0818.080.22%
Jan 15, 202618.0418.0418.0418.0418.040.17%
Jan 14, 202618.0118.0118.0118.0118.010.39%
Jan 13, 202617.9417.9417.9417.9417.940.28%
Jan 12, 202617.8917.8917.8917.8917.890.28%
Jan 9, 202617.8417.8417.8417.8417.840.39%
Jan 8, 202617.7717.7717.7717.7717.770.34%
Jan 7, 202617.7117.7117.7117.7117.71-0.56%
Jan 6, 202617.8117.8117.8117.8117.810.62%
Jan 5, 202617.7017.7017.7017.7017.700.23%
Jan 2, 202617.6617.6617.6617.6617.660.80%
Dec 31, 202517.5217.5217.5217.5217.52-0.51%
Dec 30, 202517.6117.6117.6117.6117.61-0.06%
Dec 29, 202517.6217.6217.6217.6217.62-0.11%
Dec 26, 202517.6417.6417.6417.6417.64-5.82%
Dec 24, 202517.6517.6517.6518.7317.650.43%
Dec 23, 202517.5717.5717.5718.6517.57-0.05%
Dec 22, 202517.5817.5817.5818.6617.580.48%
Dec 19, 202517.4917.4917.4918.5717.490.27%
Dec 18, 202517.4517.4517.4518.5217.450.27%
Dec 17, 202517.4017.4017.4018.4717.40-0.22%
Dec 16, 202517.4417.4417.4418.5117.44-0.54%
Dec 15, 202517.5317.5317.5318.6117.530.22%