FIQWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	17.64	17.64	17.64	17.64	17.64	-5.82%
Dec 24, 2025	18.73	18.73	18.73	18.73	18.73	0.43%
Dec 23, 2025	18.65	18.65	18.65	18.65	18.65	-0.05%
Dec 22, 2025	18.66	18.66	18.66	18.66	18.66	0.48%
Dec 19, 2025	18.57	18.57	18.57	18.57	18.57	0.27%
Dec 18, 2025	18.52	18.52	18.52	18.52	18.52	0.27%
Dec 17, 2025	18.47	18.47	18.47	18.47	18.47	-0.22%
Dec 16, 2025	18.51	18.51	18.51	18.51	18.51	-0.54%
Dec 15, 2025	18.61	18.61	18.61	18.61	18.61	0.22%
Dec 12, 2025	18.57	18.57	18.57	18.57	18.57	-0.43%
Dec 11, 2025	18.65	18.65	18.65	18.65	18.65	0.48%
Dec 10, 2025	18.56	18.56	18.56	18.56	18.56	0.76%
Dec 9, 2025	18.42	18.42	18.42	18.42	18.42	-0.05%
Dec 8, 2025	18.43	18.43	18.43	18.43	18.43	-0.38%
Dec 5, 2025	18.50	18.50	18.50	18.50	18.50	-0.11%
Dec 4, 2025	18.52	18.52	18.52	18.52	18.52	-0.05%
Dec 3, 2025	18.53	18.53	18.53	18.53	18.53	0.71%
Dec 2, 2025	18.40	18.40	18.40	18.40	18.40	-0.16%
Dec 1, 2025	18.43	18.43	18.43	18.43	18.43	-0.81%
Nov 28, 2025	18.58	18.58	18.58	18.58	18.58	0.38%
Nov 26, 2025	18.51	18.51	18.51	18.51	18.51	0.60%
Nov 25, 2025	18.40	18.40	18.40	18.40	18.40	0.77%
Nov 24, 2025	18.26	18.26	18.26	18.26	18.26	0.22%
Nov 21, 2025	18.22	18.22	18.22	18.22	18.22	1.05%
Nov 20, 2025	18.03	18.03	18.03	18.03	18.03	-0.77%
Nov 19, 2025	18.17	18.17	18.17	18.17	18.17	-0.16%
Nov 18, 2025	18.20	18.20	18.20	18.20	18.20	0.05%
Nov 17, 2025	18.19	18.19	18.19	18.19	18.19	-0.71%
Nov 14, 2025	18.32	18.32	18.32	18.32	18.32	-
Nov 13, 2025	18.32	18.32	18.32	18.32	18.32	-0.97%
Nov 12, 2025	18.50	18.50	18.50	18.50	18.50	-
Nov 11, 2025	18.50	18.50	18.50	18.50	18.50	0.54%
Nov 10, 2025	18.40	18.40	18.40	18.40	18.40	0.49%
Nov 7, 2025	18.31	18.31	18.31	18.31	18.31	0.72%
Nov 6, 2025	18.18	18.18	18.18	18.18	18.18	-0.55%
Nov 5, 2025	18.28	18.28	18.28	18.28	18.28	0.55%
Nov 4, 2025	18.18	18.18	18.18	18.18	18.18	-0.55%
Nov 3, 2025	18.28	18.28	18.28	18.28	18.28	-0.22%
Oct 31, 2025	18.32	18.32	18.32	18.32	18.32	-
Oct 30, 2025	18.32	18.32	18.32	18.32	18.32	-0.22%
Oct 29, 2025	18.36	18.36	18.36	18.36	18.36	-0.43%
Oct 28, 2025	18.44	18.44	18.44	18.44	18.44	-0.70%
Oct 27, 2025	18.57	18.57	18.57	18.57	18.57	0.49%
Oct 24, 2025	18.48	18.48	18.48	18.48	18.48	0.54%
Oct 23, 2025	18.38	18.38	18.38	18.38	18.38	0.27%
Oct 22, 2025	18.33	18.33	18.33	18.33	18.33	-0.38%
Oct 21, 2025	18.40	18.40	18.40	18.40	18.40	-0.05%
Oct 20, 2025	18.41	18.41	18.41	18.41	18.41	0.60%
Oct 17, 2025	18.30	18.30	18.30	18.30	18.30	0.38%
Oct 16, 2025	18.23	18.23	18.23	18.23	18.23	-0.65%