Fidelity Advisor Strategic Div & Inc Z (FIQWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
+0.05 (0.27%)
Oct 23, 2025, 4:00 PM EDT

FIQWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202518.3818.3818.3818.3818.380.27%
Oct 22, 202518.3318.3318.3318.3318.33-0.38%
Oct 21, 202518.4018.4018.4018.4018.40-0.05%
Oct 20, 202518.4118.4118.4118.4118.410.60%
Oct 17, 202518.3018.3018.3018.3018.300.38%
Oct 16, 202518.2318.2318.2318.2318.23-0.65%
Oct 15, 202518.3518.3518.3518.3518.350.44%
Oct 14, 202518.2718.2718.2718.2718.270.50%
Oct 13, 202518.1818.1818.1818.1818.181.11%
Oct 10, 202517.9817.9817.9817.9817.98-1.48%
Oct 9, 202518.2518.2518.2518.2518.25-0.44%
Oct 8, 202518.3318.3318.3318.3318.330.16%
Oct 7, 202518.3018.3018.3018.3018.30-0.22%
Oct 6, 202518.3418.3418.3418.3418.34-
Oct 3, 202518.3418.3418.3418.3418.34-0.33%
Oct 2, 202518.4018.4018.4018.4018.40-0.11%
Oct 1, 202518.4218.4218.4218.4218.420.60%
Sep 30, 202518.3118.3118.3118.3118.310.49%
Sep 29, 202518.2218.2218.2218.2218.220.16%
Sep 26, 202518.1918.1918.1918.1918.190.55%
Sep 25, 202518.0918.0918.0918.0918.09-0.55%
Sep 24, 202518.1918.1918.1918.1918.19-0.38%
Sep 23, 202518.2618.2618.2618.2618.260.11%
Sep 22, 202518.2418.2418.2418.2418.240.05%
Sep 19, 202518.2318.2318.2318.2318.23-0.05%
Sep 18, 202518.2418.2418.2418.2418.240.22%
Sep 17, 202518.2018.2018.2018.2018.200.17%
Sep 16, 202518.1718.1718.1718.1718.17-0.16%
Sep 15, 202518.2018.2018.2018.2018.200.11%
Sep 12, 202518.1818.1818.1818.1818.18-0.38%
Sep 11, 202518.2518.2518.2518.2518.251.00%
Sep 10, 202518.0718.0718.0718.0718.070.22%
Sep 9, 202518.0318.0318.0318.0318.030.11%
Sep 8, 202518.0118.0118.0118.0118.01-
Sep 5, 202518.0118.0118.0118.0118.010.17%
Sep 4, 202517.9817.9817.9817.9817.980.50%
Sep 3, 202517.8917.8917.8917.8917.89-0.06%
Sep 2, 202517.9017.9017.9017.9017.90-0.44%
Aug 29, 202517.9817.9817.9817.9817.98-
Aug 28, 202517.9817.9817.9817.9817.98-
Aug 27, 202517.9817.9817.9817.9817.980.39%
Aug 26, 202517.9117.9117.9117.9117.910.17%
Aug 25, 202517.8817.8817.8817.8817.88-0.72%
Aug 22, 202518.0118.0118.0118.0118.011.18%
Aug 21, 202517.8017.8017.8017.8017.80-0.22%
Aug 20, 202517.8417.8417.8417.8417.840.22%
Aug 19, 202517.8017.8017.8017.8017.800.28%
Aug 18, 202517.7517.7517.7517.7517.75-
Aug 15, 202517.7517.7517.7517.7517.75-
Aug 14, 202517.7517.7517.7517.7517.75-0.45%