FIQWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Jun 5, 2026	19.52	19.52	19.52	19.52	19.52	-1.11%
Jun 4, 2026	19.74	19.74	19.74	19.74	19.74	0.56%
Jun 3, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Jun 2, 2026	19.70	19.70	19.70	19.70	19.70	0.72%
Jun 1, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
May 29, 2026	19.60	19.60	19.60	19.60	19.60	-0.31%
May 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
May 27, 2026	19.67	19.67	19.67	19.67	19.67	-0.05%
May 26, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
May 22, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
May 21, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
May 20, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
May 19, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
May 18, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
May 15, 2026	19.32	19.32	19.32	19.32	19.32	-1.08%
May 14, 2026	19.53	19.53	19.53	19.53	19.53	0.67%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
May 12, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
May 11, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
May 8, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
May 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.92%
May 6, 2026	19.46	19.46	19.46	19.46	19.46	0.78%
May 5, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
May 4, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
May 1, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Apr 30, 2026	19.29	19.29	19.29	19.29	19.29	1.31%
Apr 29, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Apr 28, 2026	19.01	19.01	19.01	19.01	19.01	-
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Apr 24, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Apr 23, 2026	19.12	19.12	19.12	19.12	19.12	0.68%
Apr 22, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Apr 21, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Apr 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Apr 17, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
Apr 16, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Apr 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Apr 14, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Apr 13, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Apr 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Apr 8, 2026	18.81	18.81	18.81	18.81	18.81	1.79%
Apr 7, 2026	18.48	18.48	18.48	18.48	18.48	-
Apr 6, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Apr 2, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Apr 1, 2026	18.35	18.35	18.35	18.35	18.35	0.27%
Mar 31, 2026	18.38	18.38	18.38	18.38	18.30	1.49%
Mar 30, 2026	18.11	18.11	18.11	18.11	18.03	-0.28%
Mar 27, 2026	18.16	18.16	18.16	18.16	18.08	-0.66%