FIQWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	19.80	19.80	19.80	19.80	19.80	0.76%
Jul 20, 2026	19.65	19.65	19.65	19.65	19.65	-0.30%
Jul 17, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
Jul 16, 2026	19.73	19.73	19.73	19.73	19.73	0.56%
Jul 15, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Jul 14, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
Jul 13, 2026	19.72	19.72	19.72	19.72	19.72	-0.25%
Jul 10, 2026	19.77	19.77	19.77	19.77	19.77	-0.40%
Jul 9, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
Jul 8, 2026	19.82	19.82	19.82	19.82	19.82	-0.65%
Jul 7, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
Jul 6, 2026	19.94	19.94	19.94	19.94	19.94	0.20%
Jul 2, 2026	19.90	19.90	19.90	19.90	19.90	0.56%
Jul 1, 2026	19.79	19.79	19.79	19.79	19.79	-0.50%
Jun 30, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Jun 29, 2026	19.93	19.93	19.93	19.93	19.93	0.25%
Jun 26, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
Jun 25, 2026	19.83	19.83	19.83	19.83	19.83	0.30%
Jun 24, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Jun 23, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
Jun 22, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Jun 18, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
Jun 17, 2026	19.62	19.62	19.62	19.62	19.62	-1.01%
Jun 16, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Jun 15, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Jun 12, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Jun 11, 2026	19.70	19.70	19.70	19.70	19.70	1.13%
Jun 10, 2026	19.48	19.48	19.48	19.48	19.48	-0.61%
Jun 9, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Jun 8, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Jun 5, 2026	19.52	19.52	19.52	19.52	19.52	-1.11%
Jun 4, 2026	19.74	19.74	19.74	19.74	19.74	0.56%
Jun 3, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Jun 2, 2026	19.70	19.70	19.70	19.70	19.70	0.72%
Jun 1, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
May 29, 2026	19.60	19.60	19.60	19.60	19.60	-0.31%
May 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
May 27, 2026	19.67	19.67	19.67	19.67	19.67	-0.05%
May 26, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
May 22, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
May 21, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
May 20, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
May 19, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
May 18, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
May 15, 2026	19.32	19.32	19.32	19.32	19.32	-1.08%
May 14, 2026	19.53	19.53	19.53	19.53	19.53	0.67%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
May 12, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
May 11, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
May 8, 2026	19.31	19.31	19.31	19.31	19.31	0.16%