Fidelity Advisor International Real Estate Fund - Class A (FIRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.29
+0.02 (0.19%)
Jul 1, 2025, 4:00 PM EDT
FIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Jul 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Jul 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Jun 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Jun 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Jun 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| Jun 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| Jun 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Jun 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Jun 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.50% |
| Jun 18, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Jun 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
| Jun 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Jun 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% |
| Jun 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Jun 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Jun 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.60% |
| Jun 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Jun 6, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Jun 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Jun 4, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Jun 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| Jun 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| May 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| May 29, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| May 28, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| May 27, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| May 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.13% |
| May 22, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| May 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51% |
| May 20, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| May 19, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.83% |
| May 16, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| May 15, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| May 14, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.93% |
| May 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| May 12, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| May 9, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| May 8, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% |
| May 7, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| May 6, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| May 5, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| May 2, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% |
| May 1, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Apr 30, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Apr 29, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Apr 28, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| Apr 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Apr 24, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.85% |
| Apr 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.95% |