FIRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Feb 12, 2026	11.93	11.93	11.93	11.93	11.93	-
Feb 11, 2026	11.93	11.93	11.93	11.93	11.93	0.68%
Feb 10, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Feb 9, 2026	11.78	11.78	11.78	11.78	11.78	1.38%
Feb 6, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Feb 5, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Feb 4, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Feb 3, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Feb 2, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%
Jan 30, 2026	11.52	11.52	11.52	11.52	11.52	-1.20%
Jan 29, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Jan 28, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jan 27, 2026	11.61	11.61	11.61	11.61	11.61	1.22%
Jan 26, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Jan 23, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Jan 22, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Jan 21, 2026	11.19	11.19	11.19	11.19	11.19	-0.62%
Jan 20, 2026	11.26	11.26	11.26	11.26	11.26	-0.97%
Jan 16, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Jan 15, 2026	11.35	11.35	11.35	11.35	11.35	1.07%
Jan 14, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Jan 13, 2026	11.24	11.24	11.24	11.24	11.24	-0.62%
Jan 12, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Jan 9, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Jan 8, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Jan 7, 2026	11.24	11.24	11.24	11.24	11.24	0.90%
Jan 6, 2026	11.14	11.14	11.14	11.14	11.14	0.63%
Jan 5, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Jan 2, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Dec 31, 2025	11.06	11.06	11.06	11.06	11.06	-
Dec 30, 2025	11.06	11.06	11.06	11.06	11.06	-0.09%
Dec 29, 2025	11.07	11.07	11.07	11.07	11.07	0.18%
Dec 26, 2025	11.05	11.05	11.05	11.05	11.05	0.18%
Dec 24, 2025	11.03	11.03	11.03	11.03	11.03	0.09%
Dec 23, 2025	11.02	11.02	11.02	11.02	11.02	0.92%
Dec 22, 2025	10.92	10.92	10.92	10.92	10.92	0.18%
Dec 19, 2025	10.90	10.90	10.90	10.90	10.90	-0.91%
Dec 18, 2025	10.91	10.91	10.91	11.00	10.91	0.82%
Dec 17, 2025	10.82	10.82	10.82	10.91	10.82	-0.27%
Dec 16, 2025	10.85	10.85	10.85	10.94	10.85	-
Dec 15, 2025	10.85	10.85	10.85	10.94	10.85	0.27%
Dec 12, 2025	10.82	10.82	10.82	10.91	10.82	0.09%
Dec 11, 2025	10.81	10.81	10.81	10.90	10.81	0.18%
Dec 10, 2025	10.79	10.79	10.79	10.88	10.79	0.65%
Dec 9, 2025	10.72	10.72	10.72	10.81	10.72	-0.37%
Dec 8, 2025	10.76	10.76	10.76	10.85	10.76	-0.46%
Dec 5, 2025	10.81	10.81	10.81	10.90	10.81	-0.37%
Dec 4, 2025	10.85	10.85	10.85	10.94	10.85	-0.45%
Dec 3, 2025	10.90	10.90	10.90	10.99	10.90	0.09%