Fidelity Advisor Intl Real Estate A (FIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
-0.12 (-1.17%)
Sep 25, 2025, 4:00 PM EDT
FIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.17% |
| Sep 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.78% |
| Sep 23, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Sep 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| Sep 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| Sep 18, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| Sep 17, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48% |
| Sep 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Sep 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Sep 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.61% |
| Sep 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| Sep 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Sep 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Sep 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.76% |
| Sep 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.06% |
| Sep 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| Sep 3, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Sep 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.43% |
| Aug 29, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Aug 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Aug 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Aug 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Aug 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Aug 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.63% |
| Aug 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Aug 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
| Aug 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Aug 18, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Aug 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Aug 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Aug 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Aug 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Aug 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% |
| Aug 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Aug 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Aug 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.18% |
| Aug 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Aug 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.50% |
| Aug 1, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| Jul 31, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| Jul 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| Jul 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Jul 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.69% |
| Jul 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Jul 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| Jul 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Jul 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Jul 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.20% |
| Jul 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Jul 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |