Fidelity Advisor International Real Estate Fund - Class A (FIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
-0.06 (-0.59%)
Jul 15, 2025, 9:30 AM EDT

FIRAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 1, 2006Jul 15, 2025Max ▾200720082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202405.0010.0015.0010.03

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202510.0310.0310.0310.0310.03-0.59%
Jul 14, 202510.0910.0910.0910.0910.090.20%
Jul 11, 202510.0710.0710.0710.0710.07-0.49%
Jul 10, 202510.1210.1210.1210.1210.120.10%
Jul 9, 202510.1110.1110.1110.1110.110.30%
Jul 8, 202510.0810.0810.0810.0810.08-0.20%
Jul 7, 202510.1010.1010.1010.1010.10-1.37%
Jul 3, 202510.2410.2410.2410.2410.240.10%
Jul 2, 202510.2310.2310.2310.2310.23-0.58%
Jul 1, 202510.2910.2910.2910.2910.290.19%
Jun 30, 202510.2710.2710.2710.2710.270.29%
Jun 27, 202510.2410.2410.2410.2410.240.39%
Jun 26, 202510.2010.2010.2010.2010.200.89%
Jun 25, 202510.1110.1110.1110.1110.11-0.30%
Jun 24, 202510.1410.1410.1410.1410.140.40%
Jun 23, 202510.1010.1010.1010.1010.100.60%
Jun 20, 202510.0410.0410.0410.0410.04-0.50%
Jun 18, 202510.0910.0910.0910.0910.090.40%
Jun 17, 202510.0510.0510.0510.0510.05-0.30%
Jun 16, 202510.0810.0810.0810.0810.080.30%
Jun 13, 202510.0510.0510.0510.0510.05-0.99%
Jun 12, 202510.1510.1510.1510.1510.150.50%
Jun 11, 202510.1010.1010.1010.1010.100.10%
Jun 10, 202510.0910.0910.0910.0910.090.60%
Jun 9, 202510.0310.0310.0310.0310.030.50%
Jun 6, 20259.989.989.989.989.98-0.10%
Jun 5, 20259.999.999.999.999.99-
Jun 4, 20259.999.999.999.999.990.40%
Jun 3, 20259.959.959.959.959.95-0.70%
Jun 2, 202510.0210.0210.0210.0210.020.70%
May 30, 20259.959.959.959.959.950.30%
May 29, 20259.929.929.929.929.920.40%
May 28, 20259.889.889.889.889.880.20%
May 27, 20259.869.869.869.869.860.51%
May 23, 20259.819.819.819.819.811.13%
May 22, 20259.709.709.709.709.70-0.41%
May 21, 20259.749.749.749.749.74-0.51%
May 20, 20259.799.799.799.799.790.20%
May 19, 20259.779.779.779.779.770.83%
May 16, 20259.699.699.699.699.690.73%
May 15, 20259.629.629.629.629.620.73%
May 14, 20259.559.559.559.559.55-0.93%
May 13, 20259.649.649.649.649.64-0.21%
May 12, 20259.669.669.669.669.66-0.51%
May 9, 20259.719.719.719.719.710.73%
May 8, 20259.649.649.649.649.64-0.82%
May 7, 20259.729.729.729.729.72-0.61%
May 6, 20259.789.789.789.789.780.41%
May 5, 20259.749.749.749.749.740.41%
May 2, 20259.709.709.709.709.700.94%