Fidelity Advisor International Real Estate Fund - Class A (FIRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.70
+0.09 (0.94%)
May 2, 2025, 4:00 PM EDT
FIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% |
| May 1, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Apr 30, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Apr 29, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Apr 28, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| Apr 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Apr 24, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.85% |
| Apr 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.95% |
| Apr 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Apr 21, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Apr 17, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.07% |
| Apr 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Apr 15, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| Apr 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% |
| Apr 11, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.82% |
| Apr 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Apr 9, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 3.63% |
| Apr 8, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Apr 7, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.51% |
| Apr 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -4.27% |
| Apr 3, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.77% |
| Apr 2, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 1, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| Mar 31, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% |
| Mar 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 27, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| Mar 26, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| Mar 25, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Mar 24, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Mar 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.55% |
| Mar 20, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Mar 19, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Mar 18, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Mar 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% |
| Mar 14, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.23% |
| Mar 13, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
| Mar 12, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Mar 11, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Mar 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% |
| Mar 7, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Mar 6, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.32% |
| Mar 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Mar 4, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Mar 3, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Feb 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Feb 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% |
| Feb 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Feb 25, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| Feb 24, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.77% |
| Feb 21, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |