Fidelity Advisor International Real Estate Fund - Class A (FIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
0.00 (0.00%)
At close: May 19, 2026
FIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.59% |
| May 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.07% |
| May 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| May 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| May 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
| May 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| May 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| May 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% |
| May 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.92% |
| May 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| May 4, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% |
| May 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Apr 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.75% |
| Apr 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.06% |
| Apr 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
| Apr 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Apr 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Apr 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.66% |
| Apr 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Apr 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.03% |
| Apr 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% |
| Apr 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.85% |
| Apr 16, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Apr 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| Apr 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Apr 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Apr 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Apr 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Apr 8, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3.84% |
| Apr 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Apr 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Apr 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Apr 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.29% |
| Mar 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.82% |
| Mar 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Mar 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.90% |
| Mar 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.68% |
| Mar 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Mar 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Mar 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Mar 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.71% |
| Mar 19, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.96% |
| Mar 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Mar 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Mar 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.36% |
| Mar 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.96% |
| Mar 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.34% |
| Mar 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% |
| Mar 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Mar 9, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.84% |