Fidelity Advisor Intl Real Estate A (FIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
+0.08 (0.88%)
At close: Oct 15, 2026
FIRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.88% |
| Oct 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44% |
| Oct 13, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| Oct 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33% |
| Oct 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Oct 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.77% |
| Oct 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
| Oct 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.10% |
| Oct 5, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.66% |
| Oct 2, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.33% |
| Oct 1, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.72% |
| Sep 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Sep 29, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.43% |
| Sep 28, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Sep 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Sep 24, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Sep 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.16% |
| Sep 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Sep 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Sep 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.84% |
| Sep 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |
| Sep 16, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Sep 15, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| Sep 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.83% |
| Sep 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Sep 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.59 | -1.10% |
| Sep 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.70 | -0.80% |
| Sep 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.78 | -0.60% |
| Sep 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.83 | -0.09% |
| Sep 3, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.84 | 1.40% |
| Sep 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.71 | -0.10% |
| Sep 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.72 | -0.89% |
| Aug 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.80 | -0.10% |
| Aug 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.81 | -0.89% |
| Aug 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.90 | -0.58% |
| Aug 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.96 | -0.29% |
| Aug 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 9.99 | 0.29% |
| Aug 24, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.96 | -0.20% |
| Aug 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.98 | 0.49% |
| Aug 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.93 | 0.10% |
| Aug 19, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 9.92 | 0.79% |
| Aug 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.84 | -0.70% |
| Aug 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9.91 | -0.48% |
| Aug 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.96 | -0.10% |
| Aug 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.97 | 0.19% |
| Aug 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 9.95 | -0.09% |
| Aug 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.96 | -0.49% |
| Aug 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.01 | -1.16% |
| Aug 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.13 | 0.88% |
| Aug 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.04 | -0.29% |