Fidelity Advisor Intl Real Estate A (FIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.12
-0.09 (-0.88%)
At close: Jul 8, 2026
FIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.88% |
| Jul 7, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Jul 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Jul 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.60% |
| Jul 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.69% |
| Jun 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.69% |
| Jun 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Jun 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Jun 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| Jun 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% |
| Jun 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% |
| Jun 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Jun 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| Jun 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.18% |
| Jun 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Jun 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Jun 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
| Jun 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
| Jun 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Jun 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% |
| Jun 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Jun 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.30% |
| Jun 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Jun 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.19% |
| Jun 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Jun 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.56% |
| May 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| May 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| May 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| May 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| May 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.88% |
| May 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| May 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| May 19, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| May 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.59% |
| May 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.07% |
| May 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| May 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| May 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
| May 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| May 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| May 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% |
| May 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.92% |
| May 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| May 4, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% |
| May 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Apr 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.75% |
| Apr 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.06% |
| Apr 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
| Apr 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |