Fidelity Advisor International Real Estate Fund - Class C (FIRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.69
-0.02 (-0.21%)
Jun 6, 2025, 4:00 PM EDT
FIRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Jun 5, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Jun 4, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Jun 3, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Jun 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| May 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| May 29, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| May 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| May 27, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| May 23, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.17% |
| May 22, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| May 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| May 20, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| May 19, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% |
| May 16, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| May 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| May 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% |
| May 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| May 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| May 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.75% |
| May 8, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% |
| May 7, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
| May 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| May 5, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| May 2, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.96% |
| May 1, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Apr 30, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Apr 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Apr 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Apr 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Apr 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.87% |
| Apr 23, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.97% |
| Apr 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Apr 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Apr 17, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.10% |
| Apr 16, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Apr 15, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.56% |
| Apr 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.13% |
| Apr 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.78% |
| Apr 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Apr 9, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 3.49% |
| Apr 8, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Apr 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.47% |
| Apr 4, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -4.27% |
| Apr 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
| Apr 2, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Apr 1, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Mar 31, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| Mar 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Mar 27, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |