Fidelity Advisor International Real Estate Fund - Class C (FIRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.96
+0.03 (0.27%)
Feb 13, 2026, 9:30 AM EST
FIRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Feb 12, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Feb 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Feb 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| Feb 9, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.31% |
| Feb 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Feb 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| Feb 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Feb 3, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Feb 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
| Jan 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.22% |
| Jan 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Jan 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Jan 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.24% |
| Jan 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| Jan 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% |
| Jan 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
| Jan 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| Jan 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.05% |
| Jan 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Jan 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.07% |
| Jan 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jan 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.68% |
| Jan 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Jan 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Jan 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| Jan 7, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| Jan 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Jan 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| Jan 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| Dec 31, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Dec 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Dec 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Dec 26, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Dec 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Dec 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.10% |
| Dec 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Dec 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| Dec 18, 2025 | 10.00 | 10.00 | 10.00 | 10.06 | 10.00 | 0.80% |
| Dec 17, 2025 | 9.92 | 9.92 | 9.92 | 9.98 | 9.92 | -0.30% |
| Dec 16, 2025 | 9.95 | 9.95 | 9.95 | 10.01 | 9.95 | - |
| Dec 15, 2025 | 9.95 | 9.95 | 9.95 | 10.01 | 9.95 | 0.30% |
| Dec 12, 2025 | 9.92 | 9.92 | 9.92 | 9.98 | 9.92 | - |
| Dec 11, 2025 | 9.92 | 9.92 | 9.92 | 9.98 | 9.92 | 0.30% |
| Dec 10, 2025 | 9.89 | 9.89 | 9.89 | 9.95 | 9.89 | 0.61% |
| Dec 9, 2025 | 9.83 | 9.83 | 9.83 | 9.89 | 9.83 | -0.40% |
| Dec 8, 2025 | 9.87 | 9.87 | 9.87 | 9.93 | 9.87 | -0.40% |
| Dec 5, 2025 | 9.91 | 9.91 | 9.91 | 9.97 | 9.91 | -0.50% |
| Dec 4, 2025 | 9.96 | 9.96 | 9.96 | 10.02 | 9.96 | -0.40% |
| Dec 3, 2025 | 10.00 | 10.00 | 10.00 | 10.06 | 10.00 | 0.10% |