Fidelity Advisor International Real Estate Fund - Class C (FIRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.85
-0.06 (-0.61%)
At close: Apr 2, 2026
FIRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | - | -0.61% |
| Apr 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.33% |
| Mar 31, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.87% |
| Mar 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Mar 27, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.93% |
| Mar 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.73% |
| Mar 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| Mar 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Mar 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Mar 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.69% |
| Mar 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% |
| Mar 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |
| Mar 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Mar 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.40% |
| Mar 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.99% |
| Mar 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.31% |
| Mar 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.77% |
| Mar 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| Mar 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.86% |
| Mar 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.66% |
| Mar 5, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.75% |
| Mar 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Mar 3, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.56% |
| Mar 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.89% |
| Feb 27, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| Feb 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Feb 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Feb 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Feb 23, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Feb 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Feb 19, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Feb 18, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| Feb 17, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Feb 13, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Feb 12, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Feb 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Feb 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| Feb 9, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.31% |
| Feb 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Feb 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| Feb 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Feb 3, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Feb 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
| Jan 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.22% |
| Jan 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Jan 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Jan 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.24% |
| Jan 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| Jan 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% |
| Jan 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |