Fidelity Advisor Intl Real Estate C (FIRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.95
-0.08 (-0.80%)
Sep 24, 2025, 4:00 PM EDT
FIRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| Sep 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.80% |
| Sep 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Sep 22, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Sep 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
| Sep 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
| Sep 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Sep 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Sep 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| Sep 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.37% |
| Sep 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
| Sep 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Sep 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Sep 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Sep 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.20% |
| Sep 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Sep 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Sep 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.38% |
| Aug 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Aug 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Aug 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Aug 26, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Aug 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% |
| Aug 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.68% |
| Aug 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Aug 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.69% |
| Aug 19, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Aug 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Aug 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Aug 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Aug 13, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Aug 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Aug 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.59% |
| Aug 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Aug 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Aug 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% |
| Aug 5, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Aug 4, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.54% |
| Aug 1, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.72% |
| Jul 31, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% |
| Jul 30, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Jul 29, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| Jul 28, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% |
| Jul 25, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Jul 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.40% |
| Jul 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Jul 22, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Jul 21, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.13% |
| Jul 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Jul 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% |