Fidelity Advisor International Real Estate Fund - Class C (FIRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.93
-0.07 (-0.70%)
Jul 2, 2025, 4:00 PM EDT
FIRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Jul 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| Jun 30, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Jun 27, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Jun 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.92% |
| Jun 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| Jun 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Jun 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Jun 20, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% |
| Jun 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Jun 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Jun 16, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Jun 13, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% |
| Jun 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| Jun 11, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Jun 10, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Jun 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Jun 6, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Jun 5, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Jun 4, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Jun 3, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Jun 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| May 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| May 29, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| May 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| May 27, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| May 23, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.17% |
| May 22, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| May 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| May 20, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| May 19, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% |
| May 16, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| May 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| May 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% |
| May 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| May 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| May 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.75% |
| May 8, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% |
| May 7, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
| May 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| May 5, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| May 2, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.96% |
| May 1, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Apr 30, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Apr 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Apr 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Apr 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Apr 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.87% |
| Apr 23, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.97% |
| Apr 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |