Fidelity Advisor Intl Real Estate C (FIRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
+0.08 (0.91%)
At close: Oct 15, 2026
FIRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.91% |
| Oct 14, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| Oct 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| Oct 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| Oct 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Oct 8, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.68% |
| Oct 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% |
| Oct 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Oct 5, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% |
| Oct 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
| Oct 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% |
| Sep 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Sep 29, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
| Sep 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Sep 25, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Sep 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.66% |
| Sep 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% |
| Sep 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| Sep 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| Sep 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.87% |
| Sep 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Sep 16, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
| Sep 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
| Sep 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
| Sep 11, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.09% |
| Sep 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.32 | -1.04% |
| Sep 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.42 | -0.82% |
| Sep 8, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.50 | -0.62% |
| Sep 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.56 | -0.09% |
| Sep 3, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.57 | 1.44% |
| Sep 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.43 | -0.20% |
| Sep 1, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.45 | -0.82% |
| Aug 31, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.53 | -0.10% |
| Aug 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.54 | -0.91% |
| Aug 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.63 | -0.61% |
| Aug 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | -0.30% |
| Aug 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.71 | 0.30% |
| Aug 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | -0.20% |
| Aug 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.70 | 0.51% |
| Aug 20, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.65 | 0.09% |
| Aug 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.65 | 0.72% |
| Aug 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.58 | -0.72% |
| Aug 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.65 | -0.40% |
| Aug 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | -0.10% |
| Aug 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.69 | 0.10% |
| Aug 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | - |
| Aug 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | -0.50% |
| Aug 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.73 | -1.19% |
| Aug 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.85 | 0.90% |
| Aug 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.76 | -0.30% |