Fidelity Advisor Intl Real Estate C (FIRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
-0.08 (-0.81%)
At close: Jul 8, 2026
FIRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.81% |
| Jul 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| Jul 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.81% |
| Jul 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.54% |
| Jul 1, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Jun 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| Jun 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Jun 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Jun 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
| Jun 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
| Jun 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| Jun 22, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Jun 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Jun 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.12% |
| Jun 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Jun 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Jun 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Jun 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.93% |
| Jun 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Jun 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| Jun 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Jun 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.34% |
| Jun 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Jun 3, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.23% |
| Jun 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Jun 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.60% |
| May 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% |
| May 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| May 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| May 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| May 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.80% |
| May 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| May 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| May 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| May 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% |
| May 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
| May 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| May 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| May 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| May 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| May 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| May 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
| May 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.98% |
| May 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| May 4, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.59% |
| May 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Apr 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.80% |
| Apr 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.99% |
| Apr 28, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| Apr 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |