Fidelity International Real Estate Fund (FIREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.20
+0.06 (0.59%)
Jun 9, 2025, 4:00 PM EDT
FIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Jun 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Jun 5, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jun 4, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| Jun 3, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.79% |
| Jun 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| May 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| May 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| May 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| May 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| May 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.22% |
| May 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| May 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| May 20, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| May 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
| May 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| May 15, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| May 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% |
| May 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| May 12, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| May 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.71% |
| May 8, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.81% |
| May 7, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
| May 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| May 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| May 2, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.02% |
| May 1, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Apr 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Apr 29, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Apr 28, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Apr 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Apr 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| Apr 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.93% |
| Apr 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Apr 21, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Apr 17, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.05% |
| Apr 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |
| Apr 15, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Apr 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.19% |
| Apr 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 2.66% |
| Apr 10, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Apr 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.57% |
| Apr 8, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Apr 7, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.47% |
| Apr 4, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -4.31% |
| Apr 3, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.87% |
| Apr 2, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| Apr 1, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% |
| Mar 31, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
| Mar 28, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |