Fidelity International Real Estate Fund (FIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.45
+0.02 (0.17%)
Feb 17, 2026, 8:09 AM EST
FIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Feb 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Feb 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Feb 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.62% |
| Feb 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| Feb 9, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.35% |
| Feb 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Feb 5, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Feb 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Feb 3, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Feb 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.45% |
| Jan 30, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.16% |
| Jan 29, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Jan 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Jan 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.18% |
| Jan 26, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Jan 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Jan 22, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.12% |
| Jan 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% |
| Jan 20, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.10% |
| Jan 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Jan 15, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.12% |
| Jan 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Jan 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.65% |
| Jan 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Jan 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Jan 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Jan 7, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.94% |
| Jan 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Jan 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Jan 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38% |
| Dec 31, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Dec 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Dec 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Dec 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Dec 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Dec 23, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
| Dec 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Dec 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.95% |
| Dec 18, 2025 | 10.44 | 10.44 | 10.44 | 10.54 | 10.44 | 0.76% |
| Dec 17, 2025 | 10.36 | 10.36 | 10.36 | 10.46 | 10.36 | -0.29% |
| Dec 16, 2025 | 10.39 | 10.39 | 10.39 | 10.49 | 10.39 | - |
| Dec 15, 2025 | 10.39 | 10.39 | 10.39 | 10.49 | 10.39 | 0.38% |
| Dec 12, 2025 | 10.35 | 10.35 | 10.35 | 10.45 | 10.35 | - |
| Dec 11, 2025 | 10.35 | 10.35 | 10.35 | 10.45 | 10.35 | 0.29% |
| Dec 10, 2025 | 10.32 | 10.32 | 10.32 | 10.42 | 10.32 | 0.58% |
| Dec 9, 2025 | 10.26 | 10.26 | 10.26 | 10.36 | 10.26 | -0.38% |
| Dec 8, 2025 | 10.30 | 10.30 | 10.30 | 10.40 | 10.30 | -0.38% |
| Dec 5, 2025 | 10.34 | 10.34 | 10.34 | 10.44 | 10.34 | -0.48% |
| Dec 4, 2025 | 10.39 | 10.39 | 10.39 | 10.49 | 10.39 | -0.38% |