Fidelity International Real Estate Fund (FIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.33
+0.01 (0.10%)
May 20, 2026, 8:10 AM EST
FIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| May 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| May 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.14% |
| May 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| May 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| May 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
| May 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| May 8, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| May 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.11% |
| May 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% |
| May 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| May 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% |
| May 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Apr 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.72% |
| Apr 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.94% |
| Apr 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| Apr 27, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Apr 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Apr 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% |
| Apr 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Apr 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.02% |
| Apr 20, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.64% |
| Apr 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Apr 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| Apr 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Apr 14, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.84% |
| Apr 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Apr 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Apr 9, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| Apr 8, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 3.88% |
| Apr 7, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Apr 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Apr 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% |
| Apr 1, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.37% |
| Mar 31, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.89% |
| Mar 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Mar 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.89% |
| Mar 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.75% |
| Mar 25, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.98% |
| Mar 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Mar 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Mar 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.66% |
| Mar 19, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% |
| Mar 18, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.84% |
| Mar 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Mar 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.43% |
| Mar 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.94% |
| Mar 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.40% |
| Mar 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.73% |
| Mar 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |