FIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.41	10.41	10.41	10.41	-	-
Aug 26, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
Aug 25, 2026	10.44	10.44	10.44	10.44	10.44	0.29%
Aug 24, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
Aug 21, 2026	10.44	10.44	10.44	10.44	10.44	0.58%
Aug 20, 2026	10.38	10.38	10.38	10.38	10.38	-
Aug 19, 2026	10.38	10.38	10.38	10.38	10.38	0.87%
Aug 18, 2026	10.29	10.29	10.29	10.29	10.29	-0.77%
Aug 17, 2026	10.37	10.37	10.37	10.37	10.37	-0.48%
Aug 14, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Aug 13, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Aug 12, 2026	10.41	10.41	10.41	10.41	10.41	-
Aug 11, 2026	10.41	10.41	10.41	10.41	10.41	-0.48%
Aug 10, 2026	10.46	10.46	10.46	10.46	10.46	-1.23%
Aug 7, 2026	10.59	10.59	10.59	10.59	10.59	0.86%
Aug 6, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Aug 5, 2026	10.52	10.52	10.52	10.52	10.52	-
Aug 4, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Aug 3, 2026	10.48	10.48	10.48	10.48	10.48	-
Jul 31, 2026	10.48	10.48	10.48	10.48	10.48	-1.23%
Jul 30, 2026	10.61	10.61	10.61	10.61	10.61	1.05%
Jul 29, 2026	10.50	10.50	10.50	10.50	10.50	0.38%
Jul 28, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Jul 27, 2026	10.42	10.42	10.42	10.42	10.42	1.07%
Jul 24, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Jul 23, 2026	10.28	10.28	10.28	10.28	10.28	-0.87%
Jul 22, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Jul 21, 2026	10.36	10.36	10.36	10.36	10.36	0.29%
Jul 20, 2026	10.33	10.33	10.33	10.33	10.33	-0.39%
Jul 17, 2026	10.37	10.37	10.37	10.37	10.37	0.19%
Jul 16, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Jul 15, 2026	10.34	10.34	10.34	10.34	10.34	0.58%
Jul 14, 2026	10.28	10.28	10.28	10.28	10.28	0.39%
Jul 13, 2026	10.24	10.24	10.24	10.24	10.24	-0.68%
Jul 10, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Jul 9, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Jul 8, 2026	10.30	10.30	10.30	10.30	10.30	-0.87%
Jul 7, 2026	10.39	10.39	10.39	10.39	10.39	-0.48%
Jul 6, 2026	10.44	10.44	10.44	10.44	10.44	0.77%
Jul 2, 2026	10.36	10.36	10.36	10.36	10.36	1.57%
Jul 1, 2026	10.20	10.20	10.20	10.20	10.20	-0.58%
Jun 30, 2026	10.26	10.26	10.26	10.26	10.26	-0.77%
Jun 29, 2026	10.34	10.34	10.34	10.34	10.34	0.29%
Jun 26, 2026	10.31	10.31	10.31	10.31	10.31	0.39%
Jun 25, 2026	10.27	10.27	10.27	10.27	10.27	0.79%
Jun 24, 2026	10.19	10.19	10.19	10.19	10.19	1.19%
Jun 23, 2026	10.07	10.07	10.07	10.07	10.07	-0.89%
Jun 22, 2026	10.16	10.16	10.16	10.16	10.16	-
Jun 18, 2026	10.16	10.16	10.16	10.16	10.16	-0.29%
Jun 17, 2026	10.19	10.19	10.19	10.19	10.19	-1.16%