Fidelity International Real Estate Fund (FIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.33
+0.08 (0.86%)
Oct 16, 2026, 8:10 AM EST
FIREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Oct 15, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | - | 0.86% |
| Oct 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
| Oct 13, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Oct 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Oct 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% |
| Oct 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.76% |
| Oct 7, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.54% |
| Oct 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.98% |
| Oct 5, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.65% |
| Oct 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Oct 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.69% |
| Sep 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Sep 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| Sep 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Sep 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Sep 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.52% |
| Sep 23, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.14% |
| Sep 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Sep 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
| Sep 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.93% |
| Sep 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.73% |
| Sep 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Sep 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Sep 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |
| Sep 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02% |
| Sep 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.76 | -0.98% |
| Sep 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.86 | -0.88% |
| Sep 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.95 | -0.48% |
| Sep 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.00 | -0.10% |
| Sep 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.01 | 1.38% |
| Sep 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.87 | -0.10% |
| Sep 1, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.88 | -0.87% |
| Aug 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.97 | -0.10% |
| Aug 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 9.98 | -0.96% |
| Aug 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.07 | -0.48% |
| Aug 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.12 | -0.29% |
| Aug 25, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.15 | 0.29% |
| Aug 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.12 | -0.29% |
| Aug 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.15 | 0.57% |
| Aug 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.09 | - |
| Aug 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.09 | 0.88% |
| Aug 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.01 | -0.77% |
| Aug 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.08 | -0.47% |
| Aug 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.13 | -0.10% |
| Aug 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.14 | 0.19% |
| Aug 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.12 | - |
| Aug 11, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.12 | -0.47% |
| Aug 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.17 | -1.23% |
| Aug 7, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.30 | 0.86% |