Fidelity International Real Estate Fund (FIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
-0.09 (-0.87%)
Jul 9, 2026, 8:10 AM EST
FIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.87% |
| Jul 7, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Jul 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
| Jul 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.57% |
| Jul 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| Jun 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Jun 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Jun 26, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| Jun 25, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Jun 24, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.19% |
| Jun 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.89% |
| Jun 22, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jun 18, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Jun 17, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
| Jun 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jun 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Jun 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| Jun 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.99% |
| Jun 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.60% |
| Jun 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Jun 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Jun 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.38% |
| Jun 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Jun 3, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.27% |
| Jun 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Jun 1, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.53% |
| May 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| May 28, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| May 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| May 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| May 22, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.86% |
| May 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| May 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| May 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| May 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| May 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.14% |
| May 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| May 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| May 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
| May 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| May 8, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| May 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.11% |
| May 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% |
| May 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| May 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% |
| May 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Apr 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.72% |
| Apr 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.94% |
| Apr 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |