Fidelity Advisor Managed Retirement 2025 Fund - Class I (FIRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.21
-0.24 (-0.39%)
Mar 13, 2026, 4:00 PM EST
FIRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.39% |
| Mar 12, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.89% |
| Mar 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.26% |
| Mar 10, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.10% |
| Mar 9, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.50% |
| Mar 6, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.64% |
| Mar 5, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.25 | -0.61% |
| Mar 4, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.63 | 0.26% |
| Mar 3, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.47 | -1.04% |
| Mar 2, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.13 | -0.49% |
| Feb 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.44 | - |
| Feb 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.44 | -0.02% |
| Feb 25, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.45 | 0.30% |
| Feb 24, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.26 | 0.29% |
| Feb 23, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.08 | -0.24% |
| Feb 20, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.23 | 0.40% |
| Feb 19, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 62.98 | -0.03% |
| Feb 18, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.00 | 0.19% |
| Feb 17, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.88 | -0.02% |
| Feb 13, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.89 | 0.25% |
| Feb 12, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.73 | -0.35% |
| Feb 11, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 62.95 | 0.03% |
| Feb 10, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.93 | 0.10% |
| Feb 9, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.87 | 0.45% |
| Feb 6, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.59 | 0.84% |
| Feb 5, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.02 | -0.26% |
| Feb 4, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.18 | -0.22% |
| Feb 3, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.32 | 0.03% |
| Feb 2, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.30 | 0.11% |
| Jan 30, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.23 | -0.53% |
| Jan 29, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.56 | 0.08% |
| Jan 28, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.51 | -0.03% |
| Jan 27, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.53 | 0.35% |
| Jan 26, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.31 | 0.18% |
| Jan 23, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.20 | 0.21% |
| Jan 22, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.07 | 0.23% |
| Jan 21, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 61.93 | 0.62% |
| Jan 20, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.55 | -0.82% |
| Jan 16, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.06 | -0.13% |
| Jan 15, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.14 | 0.11% |
| Jan 14, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.07 | 0.06% |
| Jan 13, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.03 | -0.08% |
| Jan 12, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.08 | 0.16% |
| Jan 9, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 61.98 | 0.42% |
| Jan 8, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.72 | -0.06% |
| Jan 7, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.76 | -0.13% |
| Jan 6, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.84 | 0.24% |
| Jan 5, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.69 | 0.54% |
| Jan 2, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.36 | 0.36% |
| Dec 31, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.15 | -0.33% |