Fidelity Advisor Managed Retirement 2025 Fund - Class I (FIRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.18
+0.08 (0.14%)
Jul 3, 2025, 4:00 PM EDT
FIRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | - | - |
| Jul 2, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.03% |
| Jul 1, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.02% |
| Jun 30, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.31% |
| Jun 27, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.10% |
| Jun 26, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.58% |
| Jun 25, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.02% |
| Jun 24, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.71% |
| Jun 23, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.40% |
| Jun 20, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.10% |
| Jun 18, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.07% |
| Jun 17, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.17% |
| Jun 16, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.22% |
| Jun 13, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.72% |
| Jun 12, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.36% |
| Jun 11, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.16% |
| Jun 10, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.17% |
| Jun 9, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.17% |
| Jun 6, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.19% |
| Jun 5, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.12% |
| Jun 4, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.49% |
| Jun 3, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.09% |
| Jun 2, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.09% |
| May 30, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.05% |
| May 29, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.35% |
| May 28, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.43% |
| May 27, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.88% |
| May 23, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.04% |
| May 22, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.11% |
| May 21, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.82% |
| May 20, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.12% |
| May 19, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.14% |
| May 16, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.24% |
| May 15, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.46% |
| May 14, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.14% |
| May 13, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.26% |
| May 12, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.64% |
| May 9, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.12% |
| May 8, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.12% |
| May 7, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.09% |
| May 6, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.04% |
| May 5, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.16% |
| May 2, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.34% |
| May 1, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.04% |
| Apr 30, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.02% |
| Apr 29, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.28% |
| Apr 28, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.28% |
| Apr 25, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.36% |
| Apr 24, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.97% |
| Apr 23, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.67% |