Fidelity Advisor Managed Retrmt 2025 I (FIRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.32
+0.04 (0.06%)
At close: Dec 26, 2025
FIRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.06% |
| Dec 24, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.19% |
| Dec 23, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.23% |
| Dec 22, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.24% |
| Dec 19, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.19% |
| Dec 18, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.47% |
| Dec 17, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.36% |
| Dec 16, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.10% |
| Dec 15, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.05% |
| Dec 12, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.55% |
| Dec 11, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.13% |
| Dec 10, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.55% |
| Dec 9, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.15% |
| Dec 8, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.06% |
| Dec 5, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.03% |
| Dec 4, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.03% |
| Dec 3, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.31% |
| Dec 2, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.15% |
| Dec 1, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.44% |
| Nov 28, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.08% |
| Nov 26, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.46% |
| Nov 25, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.52% |
| Nov 24, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.51% |
| Nov 21, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.55% |
| Nov 20, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.53% |
| Nov 19, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.03% |
| Nov 18, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.26% |
| Nov 17, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.42% |
| Nov 14, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.16% |
| Nov 13, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.76% |
| Nov 12, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.10% |
| Nov 11, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.26% |
| Nov 10, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.52% |
| Nov 7, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.20% |
| Nov 6, 2025 | 61.25 | 61.25 | 61.25 | 61.41 | 61.25 | -0.15% |
| Nov 5, 2025 | 61.34 | 61.34 | 61.34 | 61.50 | 61.34 | - |
| Nov 4, 2025 | 61.34 | 61.34 | 61.34 | 61.50 | 61.34 | -0.49% |
| Nov 3, 2025 | 61.64 | 61.64 | 61.64 | 61.80 | 61.64 | 0.03% |
| Oct 31, 2025 | 61.62 | 61.62 | 61.62 | 61.78 | 61.62 | 0.03% |
| Oct 30, 2025 | 61.60 | 61.60 | 61.60 | 61.76 | 61.60 | -0.42% |
| Oct 29, 2025 | 61.86 | 61.86 | 61.86 | 62.02 | 61.86 | -0.39% |
| Oct 28, 2025 | 62.10 | 62.10 | 62.10 | 62.26 | 62.10 | 0.06% |
| Oct 27, 2025 | 62.06 | 62.06 | 62.06 | 62.22 | 62.06 | 0.48% |
| Oct 24, 2025 | 61.76 | 61.76 | 61.76 | 61.92 | 61.76 | 0.31% |
| Oct 23, 2025 | 61.57 | 61.57 | 61.57 | 61.73 | 61.57 | 0.16% |
| Oct 22, 2025 | 61.47 | 61.47 | 61.47 | 61.63 | 61.47 | -0.16% |
| Oct 21, 2025 | 61.57 | 61.57 | 61.57 | 61.73 | 61.57 | - |
| Oct 20, 2025 | 61.57 | 61.57 | 61.57 | 61.73 | 61.57 | 0.47% |
| Oct 17, 2025 | 61.28 | 61.28 | 61.28 | 61.44 | 61.28 | -0.03% |
| Oct 16, 2025 | 61.30 | 61.30 | 61.30 | 61.46 | 61.30 | 0.08% |