Fidelity Advisor Managed Retirement 2025 Fund - Class I (FIRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.94
-0.01 (-0.02%)
Feb 18, 2026, 8:05 AM EST
FIRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | - | - |
| Feb 13, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.25% |
| Feb 12, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.35% |
| Feb 11, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.03% |
| Feb 10, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.10% |
| Feb 9, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.45% |
| Feb 6, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.84% |
| Feb 5, 2026 | 62.08 | 62.08 | 62.08 | 62.13 | 62.08 | -0.26% |
| Feb 4, 2026 | 62.24 | 62.24 | 62.24 | 62.29 | 62.24 | -0.22% |
| Feb 3, 2026 | 62.38 | 62.38 | 62.38 | 62.43 | 62.38 | 0.03% |
| Feb 2, 2026 | 62.36 | 62.36 | 62.36 | 62.41 | 62.36 | 0.11% |
| Jan 30, 2026 | 62.29 | 62.29 | 62.29 | 62.34 | 62.29 | -0.53% |
| Jan 29, 2026 | 62.62 | 62.62 | 62.62 | 62.67 | 62.62 | 0.08% |
| Jan 28, 2026 | 62.57 | 62.57 | 62.57 | 62.62 | 62.57 | -0.03% |
| Jan 27, 2026 | 62.59 | 62.59 | 62.59 | 62.64 | 62.59 | 0.35% |
| Jan 26, 2026 | 62.37 | 62.37 | 62.37 | 62.42 | 62.37 | 0.18% |
| Jan 23, 2026 | 62.26 | 62.26 | 62.26 | 62.31 | 62.26 | 0.21% |
| Jan 22, 2026 | 62.13 | 62.13 | 62.13 | 62.18 | 62.13 | 0.23% |
| Jan 21, 2026 | 61.99 | 61.99 | 61.99 | 62.04 | 61.99 | 0.62% |
| Jan 20, 2026 | 61.61 | 61.61 | 61.61 | 61.66 | 61.61 | -0.82% |
| Jan 16, 2026 | 62.12 | 62.12 | 62.12 | 62.17 | 62.12 | -0.13% |
| Jan 15, 2026 | 62.20 | 62.20 | 62.20 | 62.25 | 62.20 | 0.11% |
| Jan 14, 2026 | 62.13 | 62.13 | 62.13 | 62.18 | 62.13 | 0.06% |
| Jan 13, 2026 | 62.09 | 62.09 | 62.09 | 62.14 | 62.09 | -0.08% |
| Jan 12, 2026 | 62.14 | 62.14 | 62.14 | 62.19 | 62.14 | 0.16% |
| Jan 9, 2026 | 62.04 | 62.04 | 62.04 | 62.09 | 62.04 | 0.42% |
| Jan 8, 2026 | 61.78 | 61.78 | 61.78 | 61.83 | 61.78 | -0.06% |
| Jan 7, 2026 | 61.82 | 61.82 | 61.82 | 61.87 | 61.82 | -0.13% |
| Jan 6, 2026 | 61.90 | 61.90 | 61.90 | 61.95 | 61.90 | 0.24% |
| Jan 5, 2026 | 61.75 | 61.75 | 61.75 | 61.80 | 61.75 | 0.54% |
| Jan 2, 2026 | 61.42 | 61.42 | 61.42 | 61.47 | 61.42 | 0.36% |
| Dec 31, 2025 | 61.20 | 61.20 | 61.20 | 61.25 | 61.20 | -0.33% |
| Dec 30, 2025 | 61.40 | 61.40 | 61.40 | 61.45 | 61.40 | -1.36% |
| Dec 29, 2025 | 61.43 | 61.43 | 61.43 | 62.30 | 61.43 | -0.03% |
| Dec 26, 2025 | 61.45 | 61.45 | 61.45 | 62.32 | 61.45 | 0.06% |
| Dec 24, 2025 | 61.41 | 61.41 | 61.41 | 62.28 | 61.41 | 0.19% |
| Dec 23, 2025 | 61.29 | 61.29 | 61.29 | 62.16 | 61.29 | 0.23% |
| Dec 22, 2025 | 61.15 | 61.15 | 61.15 | 62.02 | 61.15 | 0.24% |
| Dec 19, 2025 | 61.01 | 61.01 | 61.01 | 61.87 | 61.01 | 0.19% |
| Dec 18, 2025 | 60.89 | 60.89 | 60.89 | 61.75 | 60.89 | 0.47% |
| Dec 17, 2025 | 60.60 | 60.60 | 60.60 | 61.46 | 60.60 | -0.36% |
| Dec 16, 2025 | 60.82 | 60.82 | 60.82 | 61.68 | 60.82 | -0.10% |
| Dec 15, 2025 | 60.88 | 60.88 | 60.88 | 61.74 | 60.88 | 0.05% |
| Dec 12, 2025 | 60.85 | 60.85 | 60.85 | 61.71 | 60.85 | -0.55% |
| Dec 11, 2025 | 61.18 | 61.18 | 61.18 | 62.05 | 61.18 | 0.13% |
| Dec 10, 2025 | 61.11 | 61.11 | 61.11 | 61.97 | 61.11 | 0.55% |
| Dec 9, 2025 | 60.77 | 60.77 | 60.77 | 61.63 | 60.77 | -0.15% |
| Dec 8, 2025 | 60.86 | 60.86 | 60.86 | 61.72 | 60.86 | -0.06% |
| Dec 5, 2025 | 60.90 | 60.90 | 60.90 | 61.76 | 60.90 | -0.03% |
| Dec 4, 2025 | 60.92 | 60.92 | 60.92 | 61.78 | 60.92 | -0.03% |