Fidelity Advisor Managed Retirement 2025 Fund - Class I (FIRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.97
+0.28 (0.49%)
Jun 5, 2025, 8:05 AM EDT
FIRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | - | - |
| Jun 3, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.09% |
| Jun 2, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.09% |
| May 30, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.05% |
| May 29, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.35% |
| May 28, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.43% |
| May 27, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.88% |
| May 23, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.04% |
| May 22, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.11% |
| May 21, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.82% |
| May 20, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.12% |
| May 19, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.14% |
| May 16, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.24% |
| May 15, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.46% |
| May 14, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.14% |
| May 13, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.26% |
| May 12, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.64% |
| May 9, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.12% |
| May 8, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.12% |
| May 7, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.09% |
| May 6, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.04% |
| May 5, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.16% |
| May 2, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.34% |
| May 1, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.04% |
| Apr 30, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.02% |
| Apr 29, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.28% |
| Apr 28, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.28% |
| Apr 25, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.36% |
| Apr 24, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.97% |
| Apr 23, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.67% |
| Apr 22, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.92% |
| Apr 21, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.80% |
| Apr 17, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.11% |
| Apr 16, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.36% |
| Apr 15, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.24% |
| Apr 14, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.75% |
| Apr 11, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.83% |
| Apr 10, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.51% |
| Apr 9, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 3.09% |
| Apr 8, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.82% |
| Apr 7, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -1.23% |
| Apr 4, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -2.50% |
| Apr 3, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -1.31% |
| Apr 2, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.19% |
| Apr 1, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.36% |
| Mar 31, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.05% |
| Mar 28, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.34% |
| Mar 27, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.09% |
| Mar 26, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.55% |
| Mar 25, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.14% |