Fidelity Advisor Managed Retrmt 2025 I (FIRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.22
+0.30 (0.48%)
Oct 28, 2025, 8:05 AM EDT
FIRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | - | - |
| Oct 27, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.48% |
| Oct 24, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.31% |
| Oct 23, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.16% |
| Oct 22, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.16% |
| Oct 21, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
| Oct 20, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.47% |
| Oct 17, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.03% |
| Oct 16, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.08% |
| Oct 15, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.20% |
| Oct 14, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.07% |
| Oct 13, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.76% |
| Oct 10, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.85% |
| Oct 9, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.31% |
| Oct 8, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.28% |
| Oct 7, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.16% |
| Oct 6, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.02% |
| Oct 3, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.05% |
| Oct 2, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.18% |
| Oct 1, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.23% |
| Sep 30, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.16% |
| Sep 29, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.30% |
| Sep 26, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.20% |
| Sep 25, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.31% |
| Sep 24, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.28% |
| Sep 23, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.03% |
| Sep 22, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.03% |
| Sep 19, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.03% |
| Sep 18, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.05% |
| Sep 17, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.16% |
| Sep 16, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.05% |
| Sep 15, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.33% |
| Sep 12, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.16% |
| Sep 11, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.49% |
| Sep 10, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.25% |
| Sep 9, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.08% |
| Sep 8, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.48% |
| Sep 5, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.25% |
| Sep 4, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.45% |
| Sep 3, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.32% |
| Sep 2, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.43% |
| Aug 29, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.33% |
| Aug 28, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.23% |
| Aug 27, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.07% |
| Aug 26, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.15% |
| Aug 25, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.32% |
| Aug 22, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.99% |
| Aug 21, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.20% |
| Aug 20, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.07% |
| Aug 19, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.12% |