Fidelity Advisor Managed Retirement 2025 Fund - Class I (FIRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.06
+0.13 (0.24%)
Jan 14, 2025, 8:00 PM EST
FIRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.16% |
| Jan 10, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.92% |
| Jan 8, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.04% |
| Jan 7, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.50% |
| Jan 6, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.25% |
| Jan 3, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.29% |
| Jan 2, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.02% |
| Dec 31, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.13% |
| Dec 30, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.44% |
| Dec 27, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 55.65 | -0.39% |
| Dec 26, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 55.86 | - |
| Dec 24, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 55.86 | 0.34% |
| Dec 23, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 55.68 | 1.08% |
| Dec 20, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.08 | -0.59% |
| Dec 19, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 55.41 | -0.23% |
| Dec 18, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 55.54 | -1.51% |
| Dec 17, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 56.39 | -0.26% |
| Dec 16, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 56.54 | 0.02% |
| Dec 13, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 56.53 | -0.30% |
| Dec 12, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 56.69 | -0.54% |
| Dec 11, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.00 | 0.17% |
| Dec 10, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 56.90 | -0.35% |
| Dec 9, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.10 | -0.26% |
| Dec 6, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.25 | 0.10% |
| Dec 5, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.19 | 0.02% |
| Dec 4, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.18 | 0.45% |
| Dec 3, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 56.92 | 0.02% |
| Dec 2, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 56.91 | 0.17% |
| Nov 29, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 56.81 | 0.47% |
| Nov 27, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 56.55 | 0.14% |
| Nov 26, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 56.47 | -0.12% |
| Nov 25, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 56.54 | 0.67% |
| Nov 22, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.16 | 0.23% |
| Nov 21, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.03 | 0.18% |
| Nov 20, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 55.93 | -0.09% |
| Nov 19, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 55.98 | 0.19% |
| Nov 18, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 55.87 | 0.34% |
| Nov 15, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 55.69 | -0.44% |
| Nov 14, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 55.93 | -0.16% |
| Nov 13, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.02 | -0.28% |
| Nov 12, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.18 | -0.82% |
| Nov 11, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 56.64 | -0.02% |
| Nov 8, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 56.65 | -0.03% |
| Nov 7, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 56.67 | 0.84% |
| Nov 6, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.20 | 0.05% |
| Nov 5, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.17 | 0.64% |
| Nov 4, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 55.82 | 0.27% |
| Nov 1, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 55.67 | -0.28% |
| Oct 31, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 55.72 | -0.62% |
| Oct 30, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.06 | -0.19% |
| Oct 29, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.17 | 0.02% |
| Oct 28, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.16 | 0.09% |
| Oct 25, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.11 | -0.19% |
| Oct 24, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 56.22 | 0.18% |
| Oct 23, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.12 | -0.49% |
| Oct 22, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 56.40 | -0.16% |
| Oct 21, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 56.49 | -0.64% |
| Oct 18, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 56.85 | 0.31% |
| Oct 17, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 56.67 | -0.26% |
| Oct 16, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 56.82 | 0.33% |
| Oct 15, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 56.63 | -0.31% |
| Oct 14, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 56.81 | 0.12% |
| Oct 11, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 56.74 | 0.37% |
| Oct 10, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 56.54 | -0.07% |
| Oct 9, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 56.57 | -0.05% |
| Oct 8, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 56.60 | 0.02% |
| Oct 7, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 56.59 | -0.38% |
| Oct 4, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 56.81 | -0.14% |
| Oct 3, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 56.81 | -0.48% |
| Oct 2, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 57.09 | 0.02% |
| Oct 1, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.08 | 0.02% |
| Sep 30, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.07 | -0.19% |
| Sep 27, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 57.18 | 0.03% |
| Sep 26, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 57.16 | 0.62% |
| Sep 25, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 56.80 | -0.36% |
| Sep 24, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 57.01 | 0.47% |
| Sep 23, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 56.74 | 0.09% |
| Sep 20, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 56.69 | -0.28% |
| Sep 19, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 56.85 | 0.87% |
| Sep 18, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 56.36 | -0.35% |
| Sep 17, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 56.56 | -0.07% |
| Sep 16, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 56.60 | 0.37% |
| Sep 13, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 56.39 | 0.35% |
| Sep 12, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 56.19 | 0.32% |
| Sep 11, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.01 | 0.39% |
| Sep 10, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 55.80 | 0.16% |
| Sep 9, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 55.71 | 0.51% |
| Sep 6, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 55.42 | -0.81% |
| Sep 5, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 55.81 | 0.02% |
| Sep 4, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 55.80 | 0.14% |
| Sep 3, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 55.72 | -0.68% |
| Aug 30, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 56.10 | 0.14% |
| Aug 29, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.02 | -0.02% |
| Aug 28, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 56.03 | -0.26% |
| Aug 27, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 56.18 | 0.07% |
| Aug 26, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 56.14 | -0.24% |
| Aug 23, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 56.28 | 0.88% |
| Aug 22, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.79 | -0.56% |
| Aug 21, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 56.10 | 0.35% |
| Aug 20, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 55.91 | -0.04% |