Fidelity Advisor Managed Retirement 2025 Fund - Class I (FIRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.23
-0.05 (-0.08%)
Apr 17, 2026, 8:05 AM EST
FIRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | - | - |
| Apr 16, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.08% |
| Apr 15, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.02% |
| Apr 14, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.57% |
| Apr 13, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.53% |
| Apr 10, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.03% |
| Apr 9, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.16% |
| Apr 8, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.58% |
| Apr 7, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.08% |
| Apr 6, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.18% |
| Apr 2, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.05% |
| Apr 1, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.38% |
| Mar 31, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.33% |
| Mar 30, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.17% |
| Mar 27, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.51% |
| Mar 26, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.22% |
| Mar 25, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.61% |
| Mar 24, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.28% |
| Mar 23, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.86% |
| Mar 20, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.32% |
| Mar 19, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.08% |
| Mar 18, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.76% |
| Mar 17, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.29% |
| Mar 16, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.80% |
| Mar 13, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.39% |
| Mar 12, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.89% |
| Mar 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.26% |
| Mar 10, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.10% |
| Mar 9, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.50% |
| Mar 6, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.64% |
| Mar 5, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.25 | -0.61% |
| Mar 4, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.63 | 0.26% |
| Mar 3, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.47 | -1.04% |
| Mar 2, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.13 | -0.49% |
| Feb 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.44 | - |
| Feb 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.44 | -0.02% |
| Feb 25, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.45 | 0.30% |
| Feb 24, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.26 | 0.29% |
| Feb 23, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.08 | -0.24% |
| Feb 20, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.23 | 0.40% |
| Feb 19, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 62.98 | -0.03% |
| Feb 18, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.00 | 0.19% |
| Feb 17, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.88 | -0.02% |
| Feb 13, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.89 | 0.25% |
| Feb 12, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.73 | -0.35% |
| Feb 11, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 62.95 | 0.03% |
| Feb 10, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.93 | 0.10% |
| Feb 9, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.87 | 0.45% |
| Feb 6, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.59 | 0.84% |
| Feb 5, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.02 | -0.26% |