Fidelity Advisor Managed Retrmt 2025 I (FIRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.03
-1.06 (-1.65%)
Jun 25, 2026, 8:06 AM EST
FIRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
| Jun 17, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
| Jun 16, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
| Jun 15, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
| Jun 12, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
| Jun 11, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
| Jun 10, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
| Jun 9, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
| Jun 8, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
| Jun 5, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.65% |
| Jun 4, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.17% |
| Jun 3, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.37% |
| Jun 2, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.22 | 0.32% |
| Jun 1, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.01 | 0.08% |
| May 29, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 63.96 | 0.05% |
| May 28, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 63.93 | 0.28% |
| May 27, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 63.75 | 0.02% |
| May 26, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 63.74 | 0.75% |
| May 22, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.27 | 0.09% |
| May 21, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.21 | 0.30% |
| May 20, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.02 | 0.87% |
| May 19, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 62.48 | -0.49% |
| May 18, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 62.78 | - |
| May 15, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 62.78 | -1.18% |
| May 14, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 63.53 | 0.20% |
| May 13, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 63.41 | 0.25% |
| May 12, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.25 | -0.45% |
| May 11, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 63.53 | -0.03% |
| May 8, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 63.55 | 0.44% |
| May 7, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.28 | -0.56% |
| May 6, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 63.63 | 1.10% |
| May 5, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 62.94 | 0.49% |
| May 4, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 62.63 | -0.30% |
| May 1, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 62.82 | - |
| Apr 30, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 62.82 | 0.76% |
| Apr 29, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 62.35 | -0.30% |
| Apr 28, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 62.53 | -0.31% |
| Apr 27, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 62.73 | -0.08% |
| Apr 24, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 62.78 | 0.41% |
| Apr 23, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 62.52 | -0.25% |
| Apr 22, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 62.68 | 0.44% |
| Apr 21, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 62.40 | -0.63% |
| Apr 20, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 62.80 | -0.16% |
| Apr 17, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 62.90 | 0.76% |
| Apr 16, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 62.42 | -0.08% |
| Apr 15, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 62.47 | 0.02% |
| Apr 14, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 62.46 | 0.57% |
| Apr 13, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.11 | 0.53% |
| Apr 10, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 61.78 | -0.03% |
| Apr 9, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 61.80 | 0.16% |