Fidelity Advisor Managed Retirement 2025 Fund - Class I (FIRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.15
-0.19 (-0.30%)
Apr 30, 2026, 8:05 AM EST

FIRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202663.3463.3463.3463.34--
Apr 28, 202663.3463.3463.3463.3463.34-0.31%
Apr 27, 202663.5463.5463.5463.5463.54-0.08%
Apr 24, 202663.5963.5963.5963.5963.590.41%
Apr 23, 202663.3363.3363.3363.3363.33-0.25%
Apr 22, 202663.4963.4963.4963.4963.490.44%
Apr 21, 202663.2163.2163.2163.2163.21-0.63%
Apr 20, 202663.6163.6163.6163.6163.61-0.16%
Apr 17, 202663.7163.7163.7163.7163.710.76%
Apr 16, 202663.2363.2363.2363.2363.23-0.08%
Apr 15, 202663.2863.2863.2863.2863.280.02%
Apr 14, 202663.2763.2763.2763.2763.270.57%
Apr 13, 202662.9162.9162.9162.9162.910.53%
Apr 10, 202662.5862.5862.5862.5862.58-0.03%
Apr 9, 202662.6062.6062.6062.6062.600.16%
Apr 8, 202662.5062.5062.5062.5062.501.58%
Apr 7, 202661.5361.5361.5361.5361.530.08%
Apr 6, 202661.4861.4861.4861.4861.480.18%
Apr 2, 202661.3761.3761.3761.3761.370.05%
Apr 1, 202661.3461.3461.3461.3461.340.38%
Mar 31, 202661.1161.1161.1161.1161.051.33%
Mar 30, 202660.3160.3160.3160.3160.250.17%
Mar 27, 202660.2160.2160.2160.2160.15-0.51%
Mar 26, 202660.5260.5260.5260.5260.46-1.22%
Mar 25, 202661.2761.2761.2761.2761.210.61%
Mar 24, 202660.9060.9060.9060.9060.84-0.28%
Mar 23, 202661.0761.0761.0761.0761.010.86%
Mar 20, 202660.5560.5560.5560.5560.49-1.32%
Mar 19, 202661.3661.3661.3661.3661.30-0.08%
Mar 18, 202661.4161.4161.4161.4161.35-0.76%
Mar 17, 202661.8861.8861.8861.8861.810.29%
Mar 16, 202661.7061.7061.7061.7061.640.80%
Mar 13, 202661.2161.2161.2161.2161.15-0.39%
Mar 12, 202661.4561.4561.4561.4561.39-0.89%
Mar 11, 202662.0062.0062.0062.0061.93-0.26%
Mar 10, 202662.1662.1662.1662.1662.09-0.10%
Mar 9, 202662.2262.2262.2262.2262.150.50%
Mar 6, 202661.9161.9161.9161.9161.84-0.64%
Mar 5, 202662.3162.3162.3162.3162.19-0.61%
Mar 4, 202662.6962.6962.6962.6962.560.26%
Mar 3, 202662.5362.5362.5362.5362.40-1.04%
Mar 2, 202663.1963.1963.1963.1963.06-0.49%
Feb 27, 202663.5063.5063.5063.5063.37-
Feb 26, 202663.5063.5063.5063.5063.37-0.02%
Feb 25, 202663.5163.5163.5163.5163.380.30%
Feb 24, 202663.3263.3263.3263.3263.190.29%
Feb 23, 202663.1463.1463.1463.1463.01-0.24%
Feb 20, 202663.2963.2963.2963.2963.160.40%
Feb 19, 202663.0463.0463.0463.0462.91-0.03%
Feb 18, 202663.0663.0663.0663.0662.930.19%