Fidelity Advisor International Real Estate Fund - Class I (FIRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.41
+0.03 (0.29%)
Jul 1, 2025, 4:00 PM EDT
FIRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Jul 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Jul 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Jun 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Jun 27, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Jun 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Jun 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Jun 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Jun 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Jun 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Jun 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Jun 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Jun 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| Jun 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.07% |
| Jun 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| Jun 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Jun 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| Jun 9, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Jun 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
| Jun 5, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Jun 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Jun 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
| Jun 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| May 30, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| May 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| May 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| May 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| May 23, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.12% |
| May 22, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| May 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% |
| May 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| May 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| May 16, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| May 15, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.83% |
| May 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% |
| May 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| May 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| May 9, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| May 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.81% |
| May 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
| May 6, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| May 5, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| May 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.03% |
| May 1, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Apr 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Apr 29, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Apr 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Apr 25, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Apr 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.94% |
| Apr 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |