Fidelity Advisor International Real Estate Fund - Class I (FIRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.81
+0.10 (1.03%)
May 2, 2025, 4:00 PM EDT
FIRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.03% |
| May 1, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Apr 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Apr 29, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Apr 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Apr 25, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Apr 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.94% |
| Apr 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |
| Apr 22, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Apr 21, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| Apr 17, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Apr 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Apr 15, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Apr 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.08% |
| Apr 11, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 2.78% |
| Apr 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Apr 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 3.59% |
| Apr 8, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Apr 7, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.60% |
| Apr 4, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.22% |
| Apr 3, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.87% |
| Apr 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Apr 1, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Mar 31, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
| Mar 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Mar 27, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Mar 26, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
| Mar 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Mar 24, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.33% |
| Mar 21, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% |
| Mar 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Mar 19, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Mar 18, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Mar 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.87% |
| Mar 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.33% |
| Mar 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.77% |
| Mar 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Mar 11, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Mar 10, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.87% |
| Mar 7, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.99% |
| Mar 6, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.41% |
| Mar 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| Mar 4, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Mar 3, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| Feb 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Feb 27, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.09% |
| Feb 26, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Feb 25, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Feb 24, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.76% |
| Feb 21, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |