Fidelity Advisor International Real Estate Fund - Class I (FIRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.09
-0.02 (-0.20%)
Jun 6, 2025, 4:00 PM EDT
FIRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
| Jun 5, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Jun 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Jun 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
| Jun 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| May 30, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| May 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| May 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| May 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| May 23, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.12% |
| May 22, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| May 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% |
| May 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| May 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| May 16, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| May 15, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.83% |
| May 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% |
| May 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| May 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| May 9, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| May 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.81% |
| May 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
| May 6, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| May 5, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| May 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.03% |
| May 1, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Apr 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Apr 29, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Apr 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Apr 25, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Apr 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.94% |
| Apr 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |
| Apr 22, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Apr 21, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| Apr 17, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Apr 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Apr 15, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Apr 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.08% |
| Apr 11, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 2.78% |
| Apr 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Apr 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 3.59% |
| Apr 8, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Apr 7, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.60% |
| Apr 4, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.22% |
| Apr 3, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.87% |
| Apr 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Apr 1, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Mar 31, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
| Mar 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Mar 27, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |