Fidelity Advisor International Real Estate Fund - Class I (FIRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
-0.07 (-0.68%)
At close: Apr 2, 2026
FIRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.38% |
| Mar 31, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.80% |
| Mar 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Mar 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.89% |
| Mar 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.76% |
| Mar 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% |
| Mar 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Mar 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Mar 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.58% |
| Mar 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.04% |
| Mar 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% |
| Mar 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Mar 16, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
| Mar 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| Mar 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.32% |
| Mar 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.83% |
| Mar 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% |
| Mar 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.83% |
| Mar 6, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.73% |
| Mar 5, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.72% |
| Mar 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Mar 3, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.55% |
| Mar 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.90% |
| Feb 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Feb 26, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Feb 25, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
| Feb 24, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Feb 23, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Feb 20, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |
| Feb 19, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Feb 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| Feb 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Feb 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Feb 12, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Feb 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% |
| Feb 10, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.62% |
| Feb 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.36% |
| Feb 6, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| Feb 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
| Feb 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Feb 3, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
| Feb 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Jan 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.08% |
| Jan 29, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Jan 28, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Jan 27, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.19% |
| Jan 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Jan 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Jan 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| Jan 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56% |