FIRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.26	10.26	10.26	10.26	-	0.10%
Jul 8, 2026	10.25	10.25	10.25	10.25	10.25	-0.77%
Jul 7, 2026	10.33	10.33	10.33	10.33	10.33	-0.48%
Jul 6, 2026	10.38	10.38	10.38	10.38	10.38	0.78%
Jul 2, 2026	10.30	10.30	10.30	10.30	10.30	1.58%
Jul 1, 2026	10.14	10.14	10.14	10.14	10.14	-0.69%
Jun 30, 2026	10.21	10.21	10.21	10.21	10.21	-0.68%
Jun 29, 2026	10.28	10.28	10.28	10.28	10.28	0.29%
Jun 26, 2026	10.25	10.25	10.25	10.25	10.25	0.39%
Jun 25, 2026	10.21	10.21	10.21	10.21	10.21	0.79%
Jun 24, 2026	10.13	10.13	10.13	10.13	10.13	1.20%
Jun 23, 2026	10.01	10.01	10.01	10.01	10.01	-0.89%
Jun 22, 2026	10.10	10.10	10.10	10.10	10.10	-0.10%
Jun 18, 2026	10.11	10.11	10.11	10.11	10.11	-0.20%
Jun 17, 2026	10.13	10.13	10.13	10.13	10.13	-1.17%
Jun 16, 2026	10.25	10.25	10.25	10.25	10.25	-
Jun 15, 2026	10.25	10.25	10.25	10.25	10.25	0.20%
Jun 12, 2026	10.23	10.23	10.23	10.23	10.23	0.59%
Jun 11, 2026	10.17	10.17	10.17	10.17	10.17	0.99%
Jun 10, 2026	10.07	10.07	10.07	10.07	10.07	0.60%
Jun 9, 2026	10.01	10.01	10.01	10.01	10.01	0.60%
Jun 8, 2026	9.95	9.95	9.95	9.95	9.95	-0.10%
Jun 5, 2026	9.96	9.96	9.96	9.96	9.96	-1.39%
Jun 4, 2026	10.10	10.10	10.10	10.10	10.10	0.30%
Jun 3, 2026	10.07	10.07	10.07	10.07	10.07	-1.27%
Jun 2, 2026	10.20	10.20	10.20	10.20	10.20	-0.29%
Jun 1, 2026	10.23	10.23	10.23	10.23	10.23	-1.54%
May 29, 2026	10.39	10.39	10.39	10.39	10.39	0.68%
May 28, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%
May 27, 2026	10.34	10.34	10.34	10.34	10.34	-
May 26, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
May 22, 2026	10.29	10.29	10.29	10.29	10.29	-0.87%
May 21, 2026	10.38	10.38	10.38	10.38	10.38	0.58%
May 20, 2026	10.32	10.32	10.32	10.32	10.32	0.49%
May 19, 2026	10.27	10.27	10.27	10.27	10.27	0.10%
May 18, 2026	10.26	10.26	10.26	10.26	10.26	-0.58%
May 15, 2026	10.32	10.32	10.32	10.32	10.32	-1.15%
May 14, 2026	10.44	10.44	10.44	10.44	10.44	-0.67%
May 13, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
May 12, 2026	10.52	10.52	10.52	10.52	10.52	-0.85%
May 11, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
May 8, 2026	10.62	10.62	10.62	10.62	10.62	-
May 7, 2026	10.62	10.62	10.62	10.62	10.62	-1.12%
May 6, 2026	10.74	10.74	10.74	10.74	10.74	1.90%
May 5, 2026	10.54	10.54	10.54	10.54	10.54	-
May 4, 2026	10.54	10.54	10.54	10.54	10.54	-0.57%
May 1, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Apr 30, 2026	10.61	10.61	10.61	10.61	10.61	1.73%
Apr 29, 2026	10.43	10.43	10.43	10.43	10.43	-0.95%
Apr 28, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%