Fidelity Advisor Intl Real Estate I (FIRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.28
+0.08 (0.87%)
At close: Oct 15, 2026
FIRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% |
| Oct 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| Oct 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Oct 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Oct 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| Oct 8, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.76% |
| Oct 7, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54% |
| Oct 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.98% |
| Oct 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.65% |
| Oct 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Oct 1, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.70% |
| Sep 30, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Sep 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% |
| Sep 28, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Sep 25, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Sep 24, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.63% |
| Sep 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.15% |
| Sep 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Sep 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Sep 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.83% |
| Sep 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
| Sep 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
| Sep 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.62% |
| Sep 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.82% |
| Sep 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.02% |
| Sep 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.71 | -0.99% |
| Sep 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.81 | -0.89% |
| Sep 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.89 | -0.49% |
| Sep 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 9.94 | -0.09% |
| Sep 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.95 | 1.39% |
| Sep 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.82 | -0.20% |
| Sep 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.84 | -0.78% |
| Aug 31, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 9.91 | -0.10% |
| Aug 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.92 | -0.97% |
| Aug 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.02 | -0.49% |
| Aug 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.07 | -0.29% |
| Aug 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.10 | 0.29% |
| Aug 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.07 | -0.29% |
| Aug 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.10 | 0.58% |
| Aug 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.04 | - |
| Aug 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.04 | 0.78% |
| Aug 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.96 | -0.68% |
| Aug 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.03 | -0.49% |
| Aug 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.08 | -0.09% |
| Aug 13, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.09 | 0.19% |
| Aug 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.07 | - |
| Aug 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.07 | -0.48% |
| Aug 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.12 | -1.23% |
| Aug 7, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.24 | 0.86% |
| Aug 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.16 | -0.19% |