Fidelity Advisor International Real Estate Fund - Class I (FIRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.27
+0.01 (0.10%)
At close: May 19, 2026
FIRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| May 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| May 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.15% |
| May 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| May 13, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| May 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.85% |
| May 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| May 8, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| May 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% |
| May 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.90% |
| May 5, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| May 4, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% |
| May 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| Apr 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.73% |
| Apr 29, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| Apr 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Apr 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Apr 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Apr 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.66% |
| Apr 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Apr 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.02% |
| Apr 20, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.65% |
| Apr 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Apr 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Apr 15, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Apr 14, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
| Apr 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Apr 10, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Apr 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| Apr 8, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 3.80% |
| Apr 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Apr 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Apr 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Apr 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.38% |
| Mar 31, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.80% |
| Mar 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Mar 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.89% |
| Mar 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.76% |
| Mar 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% |
| Mar 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Mar 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Mar 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.58% |
| Mar 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.04% |
| Mar 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% |
| Mar 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Mar 16, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
| Mar 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| Mar 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.32% |
| Mar 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.83% |
| Mar 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% |