Fidelity Managed Retirement Income Fund (FIRMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.34
-0.06 (-0.11%)
May 6, 2025, 8:05 AM EDT
FIRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.11% |
| May 2, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.14% |
| May 1, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.12% |
| Apr 30, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.02% |
| Apr 29, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.19% |
| Apr 28, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.27% |
| Apr 25, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.29% |
| Apr 24, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.66% |
| Apr 23, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.38% |
| Apr 22, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.49% |
| Apr 21, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.49% |
| Apr 17, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.02% |
| Apr 16, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.07% |
| Apr 15, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.20% |
| Apr 14, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.64% |
| Apr 11, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.36% |
| Apr 10, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.88% |
| Apr 9, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.43% |
| Apr 8, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.51% |
| Apr 7, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.03% |
| Apr 4, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.37% |
| Apr 3, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.41% |
| Apr 2, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.05% |
| Apr 1, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.27% |
| Mar 31, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.07% |
| Mar 28, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.04% |
| Mar 27, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.04% |
| Mar 26, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.32% |
| Mar 25, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.12% |
| Mar 24, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.07% |
| Mar 21, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.14% |
| Mar 20, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Mar 19, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.34% |
| Mar 18, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.07% |
| Mar 17, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.36% |
| Mar 14, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.27% |
| Mar 13, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.05% |
| Mar 12, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.04% |
| Mar 11, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.23% |
| Mar 10, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.30% |
| Mar 7, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.11% |
| Mar 6, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.28 | -0.34% |
| Mar 5, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.47 | 0.18% |
| Mar 4, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.37 | -0.25% |
| Mar 3, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.51 | -0.05% |
| Feb 28, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.54 | 0.41% |
| Feb 27, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.31 | -0.41% |
| Feb 26, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.54 | 0.23% |
| Feb 25, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.41 | 0.34% |
| Feb 24, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.22 | -0.09% |