FIRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	58.92	58.92	58.92	58.92	-	0.07%
Apr 1, 2026	58.88	58.88	58.88	58.88	58.88	0.10%
Mar 31, 2026	58.82	58.82	58.82	58.82	58.82	0.74%
Mar 30, 2026	58.39	58.39	58.39	58.39	58.39	0.27%
Mar 27, 2026	58.23	58.23	58.23	58.23	58.23	-0.24%
Mar 26, 2026	58.37	58.37	58.37	58.37	58.37	-0.83%
Mar 25, 2026	58.86	58.86	58.86	58.86	58.86	0.43%
Mar 24, 2026	58.61	58.61	58.61	58.61	58.61	-0.22%
Mar 23, 2026	58.74	58.74	58.74	58.74	58.74	0.53%
Mar 20, 2026	58.43	58.43	58.43	58.43	58.43	-0.92%
Mar 19, 2026	58.97	58.97	58.97	58.97	58.97	-0.05%
Mar 18, 2026	59.00	59.00	59.00	59.00	59.00	-0.51%
Mar 17, 2026	59.30	59.30	59.30	59.30	59.30	0.22%
Mar 16, 2026	59.17	59.17	59.17	59.17	59.17	0.54%
Mar 13, 2026	58.85	58.85	58.85	58.85	58.85	-0.24%
Mar 12, 2026	58.99	58.99	58.99	58.99	58.99	-0.57%
Mar 11, 2026	59.33	59.33	59.33	59.33	59.33	-0.25%
Mar 10, 2026	59.48	59.48	59.48	59.48	59.48	-0.10%
Mar 9, 2026	59.54	59.54	59.54	59.54	59.54	0.32%
Mar 6, 2026	59.35	59.35	59.35	59.35	59.35	-0.42%
Mar 5, 2026	59.60	59.60	59.60	59.60	59.52	-0.38%
Mar 4, 2026	59.83	59.83	59.83	59.83	59.75	0.10%
Mar 3, 2026	59.77	59.77	59.77	59.77	59.69	-0.63%
Mar 2, 2026	60.15	60.15	60.15	60.15	60.07	-0.40%
Feb 27, 2026	60.39	60.39	60.39	60.39	60.31	0.08%
Feb 26, 2026	60.34	60.34	60.34	60.34	60.26	0.07%
Feb 25, 2026	60.30	60.30	60.30	60.30	60.22	0.15%
Feb 24, 2026	60.21	60.21	60.21	60.21	60.13	0.15%
Feb 23, 2026	60.12	60.12	60.12	60.12	60.04	-0.05%
Feb 20, 2026	60.15	60.15	60.15	60.15	60.07	0.23%
Feb 19, 2026	60.01	60.01	60.01	60.01	59.93	-
Feb 18, 2026	60.01	60.01	60.01	60.01	59.93	0.07%
Feb 17, 2026	59.97	59.97	59.97	59.97	59.89	-0.03%
Feb 13, 2026	59.99	59.99	59.99	59.99	59.91	0.22%
Feb 12, 2026	59.86	59.86	59.86	59.86	59.78	-0.05%
Feb 11, 2026	59.89	59.89	59.89	59.89	59.81	-0.03%
Feb 10, 2026	59.91	59.91	59.91	59.91	59.83	0.15%
Feb 9, 2026	59.82	59.82	59.82	59.82	59.74	0.27%
Feb 6, 2026	59.66	59.66	59.66	59.66	59.58	0.39%
Feb 5, 2026	59.43	59.43	59.43	59.43	59.28	-0.03%
Feb 4, 2026	59.45	59.45	59.45	59.45	59.30	-0.13%
Feb 3, 2026	59.53	59.53	59.53	59.53	59.38	0.07%
Feb 2, 2026	59.49	59.49	59.49	59.49	59.34	-0.02%
Jan 30, 2026	59.50	59.50	59.50	59.50	59.35	-0.30%
Jan 29, 2026	59.68	59.68	59.68	59.68	59.53	0.07%
Jan 28, 2026	59.64	59.64	59.64	59.64	59.49	-
Jan 27, 2026	59.64	59.64	59.64	59.64	59.49	0.20%
Jan 26, 2026	59.52	59.52	59.52	59.52	59.37	0.10%
Jan 23, 2026	59.46	59.46	59.46	59.46	59.31	0.19%
Jan 22, 2026	59.35	59.35	59.35	59.35	59.20	0.12%