FIRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	59.97	59.97	59.97	59.97	59.97	-0.03%
Feb 13, 2026	59.99	59.99	59.99	59.99	59.99	0.22%
Feb 12, 2026	59.86	59.86	59.86	59.86	59.86	-0.05%
Feb 11, 2026	59.89	59.89	59.89	59.89	59.89	-0.03%
Feb 10, 2026	59.91	59.91	59.91	59.91	59.91	0.15%
Feb 9, 2026	59.82	59.82	59.82	59.82	59.82	0.27%
Feb 6, 2026	59.66	59.66	59.66	59.66	59.66	0.39%
Feb 5, 2026	59.36	59.36	59.36	59.43	59.36	-0.03%
Feb 4, 2026	59.38	59.38	59.38	59.45	59.38	-0.13%
Feb 3, 2026	59.46	59.46	59.46	59.53	59.46	0.07%
Feb 2, 2026	59.42	59.42	59.42	59.49	59.42	-0.02%
Jan 30, 2026	59.43	59.43	59.43	59.50	59.43	-0.30%
Jan 29, 2026	59.61	59.61	59.61	59.68	59.61	0.07%
Jan 28, 2026	59.57	59.57	59.57	59.64	59.57	-
Jan 27, 2026	59.57	59.57	59.57	59.64	59.57	0.20%
Jan 26, 2026	59.45	59.45	59.45	59.52	59.45	0.10%
Jan 23, 2026	59.39	59.39	59.39	59.46	59.39	0.19%
Jan 22, 2026	59.28	59.28	59.28	59.35	59.28	0.12%
Jan 21, 2026	59.21	59.21	59.21	59.28	59.21	0.39%
Jan 20, 2026	58.98	58.98	58.98	59.05	58.98	-0.49%
Jan 16, 2026	59.27	59.27	59.27	59.34	59.27	-0.13%
Jan 15, 2026	59.35	59.35	59.35	59.42	59.35	0.02%
Jan 14, 2026	59.34	59.34	59.34	59.41	59.34	0.10%
Jan 13, 2026	59.28	59.28	59.28	59.35	59.28	-0.03%
Jan 12, 2026	59.30	59.30	59.30	59.37	59.30	0.08%
Jan 9, 2026	59.25	59.25	59.25	59.32	59.25	0.27%
Jan 8, 2026	59.09	59.09	59.09	59.16	59.09	-0.08%
Jan 7, 2026	59.14	59.14	59.14	59.21	59.14	-0.03%
Jan 6, 2026	59.16	59.16	59.16	59.23	59.16	0.14%
Jan 5, 2026	59.08	59.08	59.08	59.15	59.08	0.36%
Jan 2, 2026	58.87	58.87	58.87	58.94	58.87	0.19%
Dec 31, 2025	58.76	58.76	58.76	58.83	58.76	-0.24%
Dec 30, 2025	58.90	58.90	58.90	58.97	58.90	-1.27%
Dec 29, 2025	58.93	58.93	58.93	59.73	58.93	0.03%
Dec 26, 2025	58.91	58.91	58.91	59.71	58.91	0.05%
Dec 24, 2025	58.88	58.88	58.88	59.68	58.88	0.18%
Dec 23, 2025	58.77	58.77	58.77	59.57	58.77	0.13%
Dec 22, 2025	58.69	58.69	58.69	59.49	58.69	0.08%
Dec 19, 2025	58.64	58.64	58.64	59.44	58.64	0.05%
Dec 18, 2025	58.61	58.61	58.61	59.41	58.61	0.30%
Dec 17, 2025	58.43	58.43	58.43	59.23	58.43	-0.15%
Dec 16, 2025	58.52	58.52	58.52	59.32	58.52	-0.03%
Dec 15, 2025	58.54	58.54	58.54	59.34	58.54	0.05%
Dec 12, 2025	58.51	58.51	58.51	59.31	58.51	-0.35%
Dec 11, 2025	58.72	58.72	58.72	59.52	58.72	0.08%
Dec 10, 2025	58.67	58.67	58.67	59.47	58.67	0.37%
Dec 9, 2025	58.45	58.45	58.45	59.25	58.45	-0.12%
Dec 8, 2025	58.52	58.52	58.52	59.32	58.52	-0.07%
Dec 5, 2025	58.56	58.56	58.56	59.36	58.56	-0.07%
Dec 4, 2025	58.60	58.60	58.60	59.40	58.60	-0.07%