FIRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	60.37	60.37	60.37	60.37	60.37	-
Jun 12, 2026	60.37	60.37	60.37	60.37	60.37	0.08%
Jun 11, 2026	60.32	60.32	60.32	60.32	60.32	0.92%
Jun 10, 2026	59.77	59.77	59.77	59.77	59.77	-0.41%
Jun 9, 2026	60.20	60.20	60.20	60.20	60.02	0.15%
Jun 8, 2026	60.11	60.11	60.11	60.11	59.93	0.08%
Jun 5, 2026	60.06	60.06	60.06	60.06	59.88	-1.07%
Jun 4, 2026	60.71	60.71	60.71	60.71	60.53	0.08%
Jun 3, 2026	60.66	60.66	60.66	60.66	60.48	-0.25%
Jun 2, 2026	60.81	60.81	60.81	60.81	60.63	0.20%
Jun 1, 2026	60.69	60.69	60.69	60.69	60.51	0.03%
May 29, 2026	60.67	60.67	60.67	60.67	60.49	0.07%
May 28, 2026	60.63	60.63	60.63	60.63	60.45	0.22%
May 27, 2026	60.50	60.50	60.50	60.50	60.32	0.03%
May 26, 2026	60.48	60.48	60.48	60.48	60.30	0.53%
May 22, 2026	60.16	60.16	60.16	60.16	59.98	0.05%
May 21, 2026	60.13	60.13	60.13	60.13	59.95	0.20%
May 20, 2026	60.01	60.01	60.01	60.01	59.83	0.60%
May 19, 2026	59.65	59.65	59.65	59.65	59.47	-0.33%
May 18, 2026	59.85	59.85	59.85	59.85	59.67	-0.02%
May 15, 2026	59.86	59.86	59.86	59.86	59.68	-0.85%
May 14, 2026	60.37	60.37	60.37	60.37	60.19	0.10%
May 13, 2026	60.31	60.31	60.31	60.31	60.13	0.15%
May 12, 2026	60.22	60.22	60.22	60.22	60.04	-0.35%
May 11, 2026	60.43	60.43	60.43	60.43	60.25	-0.05%
May 8, 2026	60.46	60.46	60.46	60.46	60.28	0.31%
May 7, 2026	60.27	60.27	60.27	60.27	60.09	-0.38%
May 6, 2026	60.50	60.50	60.50	60.50	60.32	0.73%
May 5, 2026	60.06	60.06	60.06	60.06	59.88	0.28%
May 4, 2026	59.89	59.89	59.89	59.89	59.71	-0.22%
May 1, 2026	60.02	60.02	60.02	60.02	59.84	0.01%
Apr 30, 2026	60.15	60.15	60.15	60.15	59.83	0.49%
Apr 29, 2026	59.86	59.86	59.86	59.86	59.55	-0.25%
Apr 28, 2026	60.01	60.01	60.01	60.01	59.70	-0.20%
Apr 27, 2026	60.13	60.13	60.13	60.13	59.81	-0.08%
Apr 24, 2026	60.18	60.18	60.18	60.18	59.86	0.28%
Apr 23, 2026	60.01	60.01	60.01	60.01	59.70	-0.17%
Apr 22, 2026	60.11	60.11	60.11	60.11	59.79	0.27%
Apr 21, 2026	59.95	59.95	59.95	59.95	59.64	-0.45%
Apr 20, 2026	60.22	60.22	60.22	60.22	59.90	-0.08%
Apr 17, 2026	60.27	60.27	60.27	60.27	59.95	0.52%
Apr 16, 2026	59.96	59.96	59.96	59.96	59.65	-0.07%
Apr 15, 2026	60.00	60.00	60.00	60.00	59.69	-0.05%
Apr 14, 2026	60.03	60.03	60.03	60.03	59.71	0.38%
Apr 13, 2026	59.80	59.80	59.80	59.80	59.49	0.34%
Apr 10, 2026	59.60	59.60	59.60	59.60	59.29	-0.03%
Apr 9, 2026	59.62	59.62	59.62	59.62	59.31	0.08%
Apr 8, 2026	59.57	59.57	59.57	59.57	59.26	0.95%
Apr 7, 2026	59.01	59.01	59.01	59.01	58.70	0.07%
Apr 6, 2026	58.97	58.97	58.97	58.97	58.66	0.09%