FIRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	57.44	57.44	57.44	57.44	57.44	-0.03%
Feb 13, 2026	57.46	57.46	57.46	57.46	57.46	0.21%
Feb 12, 2026	57.34	57.34	57.34	57.34	57.34	-0.05%
Feb 11, 2026	57.37	57.37	57.37	57.37	57.37	-0.03%
Feb 10, 2026	57.39	57.39	57.39	57.39	57.39	0.16%
Feb 9, 2026	57.30	57.30	57.30	57.30	57.30	0.26%
Feb 6, 2026	57.15	57.15	57.15	57.15	57.15	0.40%
Feb 5, 2026	56.86	56.86	56.86	56.92	56.86	-0.05%
Feb 4, 2026	56.89	56.89	56.89	56.95	56.89	-0.12%
Feb 3, 2026	56.96	56.96	56.96	57.02	56.96	0.07%
Feb 2, 2026	56.92	56.92	56.92	56.98	56.92	-0.02%
Jan 30, 2026	56.93	56.93	56.93	56.99	56.93	-0.30%
Jan 29, 2026	57.10	57.10	57.10	57.16	57.10	0.05%
Jan 28, 2026	57.07	57.07	57.07	57.13	57.07	0.02%
Jan 27, 2026	57.06	57.06	57.06	57.12	57.06	0.19%
Jan 26, 2026	56.95	56.95	56.95	57.01	56.95	0.11%
Jan 23, 2026	56.89	56.89	56.89	56.95	56.89	0.18%
Jan 22, 2026	56.79	56.79	56.79	56.85	56.79	0.14%
Jan 21, 2026	56.71	56.71	56.71	56.77	56.71	0.37%
Jan 20, 2026	56.50	56.50	56.50	56.56	56.50	-0.48%
Jan 16, 2026	56.77	56.77	56.77	56.83	56.77	-0.16%
Jan 15, 2026	56.86	56.86	56.86	56.92	56.86	0.04%
Jan 14, 2026	56.84	56.84	56.84	56.90	56.84	0.11%
Jan 13, 2026	56.78	56.78	56.78	56.84	56.78	-0.04%
Jan 12, 2026	56.80	56.80	56.80	56.86	56.80	0.07%
Jan 9, 2026	56.76	56.76	56.76	56.82	56.76	0.26%
Jan 8, 2026	56.61	56.61	56.61	56.67	56.61	-0.07%
Jan 7, 2026	56.65	56.65	56.65	56.71	56.65	-0.04%
Jan 6, 2026	56.67	56.67	56.67	56.73	56.67	0.14%
Jan 5, 2026	56.59	56.59	56.59	56.65	56.59	0.35%
Jan 2, 2026	56.39	56.39	56.39	56.45	56.39	0.18%
Dec 31, 2025	56.29	56.29	56.29	56.35	56.29	-0.23%
Dec 30, 2025	56.42	56.42	56.42	56.48	56.42	-1.31%
Dec 29, 2025	56.44	56.44	56.44	57.23	56.44	0.03%
Dec 26, 2025	56.42	56.42	56.42	57.21	56.42	0.05%
Dec 24, 2025	56.39	56.39	56.39	57.18	56.39	0.18%
Dec 23, 2025	56.30	56.30	56.30	57.08	56.29	0.14%
Dec 22, 2025	56.22	56.22	56.22	57.00	56.22	0.09%
Dec 19, 2025	56.17	56.17	56.17	56.95	56.17	0.05%
Dec 18, 2025	56.14	56.14	56.14	56.92	56.14	0.30%
Dec 17, 2025	55.97	55.97	55.97	56.75	55.97	-0.14%
Dec 16, 2025	56.05	56.05	56.05	56.83	56.05	-0.04%
Dec 15, 2025	56.07	56.07	56.07	56.85	56.07	0.05%
Dec 12, 2025	56.04	56.04	56.04	56.82	56.04	-0.35%
Dec 11, 2025	56.24	56.24	56.24	57.02	56.24	0.07%
Dec 10, 2025	56.20	56.20	56.20	56.98	56.20	0.37%
Dec 9, 2025	55.99	55.99	55.99	56.77	55.99	-0.11%
Dec 8, 2025	56.05	56.05	56.05	56.83	56.05	-0.07%
Dec 5, 2025	56.09	56.09	56.09	56.87	56.09	-0.07%
Dec 4, 2025	56.13	56.13	56.13	56.91	56.13	-0.07%