Fidelity Managed Retirement 2010 FundSM (FIRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.43
-0.27 (-0.47%)
Apr 21, 2026, 4:00 PM EST
FIRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | - | - |
| Apr 20, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.07% |
| Apr 17, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.52% |
| Apr 16, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.07% |
| Apr 15, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.05% |
| Apr 14, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.38% |
| Apr 13, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.35% |
| Apr 10, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.04% |
| Apr 9, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.07% |
| Apr 8, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.96% |
| Apr 7, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.07% |
| Apr 6, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.09% |
| Apr 2, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.05% |
| Apr 1, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.11% |
| Mar 31, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.26 | 0.75% |
| Mar 30, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.84 | 0.27% |
| Mar 27, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.69 | -0.23% |
| Mar 26, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.82 | -0.83% |
| Mar 25, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.29 | 0.43% |
| Mar 24, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.05 | -0.21% |
| Mar 23, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.17 | 0.52% |
| Mar 20, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.88 | -0.92% |
| Mar 19, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.40 | -0.05% |
| Mar 18, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.43 | -0.51% |
| Mar 17, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.72 | 0.23% |
| Mar 16, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.59 | 0.53% |
| Mar 13, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.29 | -0.23% |
| Mar 12, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.42 | -0.58% |
| Mar 11, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.75 | -0.25% |
| Mar 10, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.89 | -0.11% |
| Mar 9, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 56.95 | 0.32% |
| Mar 6, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.77 | -0.40% |
| Mar 5, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 56.92 | -0.38% |
| Mar 4, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.14 | 0.10% |
| Mar 3, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.08 | -0.64% |
| Mar 2, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.45 | -0.40% |
| Feb 27, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.68 | 0.09% |
| Feb 26, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.63 | 0.07% |
| Feb 25, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.59 | 0.16% |
| Feb 24, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.50 | 0.14% |
| Feb 23, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.42 | -0.05% |
| Feb 20, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.45 | 0.23% |
| Feb 19, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.32 | 0.02% |
| Feb 18, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.31 | 0.07% |
| Feb 17, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.27 | -0.03% |
| Feb 13, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.29 | 0.21% |
| Feb 12, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.17 | -0.05% |
| Feb 11, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.20 | -0.03% |
| Feb 10, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.22 | 0.16% |
| Feb 9, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.13 | 0.26% |