FIRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	57.82	57.82	57.82	57.82	57.82	-
Jun 12, 2026	57.82	57.82	57.82	57.82	57.82	0.07%
Jun 11, 2026	57.78	57.78	57.78	57.78	57.78	0.94%
Jun 10, 2026	57.24	57.24	57.24	57.24	57.24	-0.43%
Jun 9, 2026	57.67	57.67	57.67	57.67	57.49	0.16%
Jun 8, 2026	57.58	57.58	57.58	57.58	57.40	0.09%
Jun 5, 2026	57.53	57.53	57.53	57.53	57.35	-1.08%
Jun 4, 2026	58.16	58.16	58.16	58.16	57.98	0.09%
Jun 3, 2026	58.11	58.11	58.11	58.11	57.93	-0.26%
Jun 2, 2026	58.26	58.26	58.26	58.26	58.08	0.21%
Jun 1, 2026	58.14	58.14	58.14	58.14	57.96	0.05%
May 29, 2026	58.11	58.11	58.11	58.11	57.93	0.05%
May 28, 2026	58.08	58.08	58.08	58.08	57.90	0.23%
May 27, 2026	57.95	57.95	57.95	57.95	57.77	0.03%
May 26, 2026	57.93	57.93	57.93	57.93	57.75	0.52%
May 22, 2026	57.63	57.63	57.63	57.63	57.45	0.05%
May 21, 2026	57.60	57.60	57.60	57.60	57.42	0.19%
May 20, 2026	57.49	57.49	57.49	57.49	57.31	0.63%
May 19, 2026	57.13	57.13	57.13	57.13	56.95	-0.35%
May 18, 2026	57.33	57.33	57.33	57.33	57.15	-0.02%
May 15, 2026	57.34	57.34	57.34	57.34	57.16	-0.85%
May 14, 2026	57.83	57.83	57.83	57.83	57.65	0.10%
May 13, 2026	57.77	57.77	57.77	57.77	57.59	0.14%
May 12, 2026	57.69	57.69	57.69	57.69	57.51	-0.35%
May 11, 2026	57.89	57.89	57.89	57.89	57.71	-0.03%
May 8, 2026	57.91	57.91	57.91	57.91	57.73	0.31%
May 7, 2026	57.73	57.73	57.73	57.73	57.55	-0.40%
May 6, 2026	57.96	57.96	57.96	57.96	57.78	0.75%
May 5, 2026	57.53	57.53	57.53	57.53	57.35	0.28%
May 4, 2026	57.37	57.37	57.37	57.37	57.19	-0.21%
May 1, 2026	57.49	57.49	57.49	57.49	57.31	0.01%
Apr 30, 2026	57.62	57.62	57.62	57.62	57.30	0.47%
Apr 29, 2026	57.35	57.35	57.35	57.35	57.03	-0.24%
Apr 28, 2026	57.49	57.49	57.49	57.49	57.17	-0.21%
Apr 27, 2026	57.61	57.61	57.61	57.61	57.29	-0.09%
Apr 24, 2026	57.66	57.66	57.66	57.66	57.34	0.30%
Apr 23, 2026	57.49	57.49	57.49	57.49	57.17	-0.17%
Apr 22, 2026	57.59	57.59	57.59	57.59	57.27	0.28%
Apr 21, 2026	57.43	57.43	57.43	57.43	57.11	-0.47%
Apr 20, 2026	57.70	57.70	57.70	57.70	57.38	-0.07%
Apr 17, 2026	57.74	57.74	57.74	57.74	57.42	0.52%
Apr 16, 2026	57.44	57.44	57.44	57.44	57.12	-0.07%
Apr 15, 2026	57.48	57.48	57.48	57.48	57.16	-0.05%
Apr 14, 2026	57.51	57.51	57.51	57.51	57.19	0.38%
Apr 13, 2026	57.29	57.29	57.29	57.29	56.98	0.35%
Apr 10, 2026	57.09	57.09	57.09	57.09	56.78	-0.04%
Apr 9, 2026	57.11	57.11	57.11	57.11	56.80	0.07%
Apr 8, 2026	57.07	57.07	57.07	57.07	56.76	0.96%
Apr 7, 2026	56.53	56.53	56.53	56.53	56.22	0.07%
Apr 6, 2026	56.49	56.49	56.49	56.49	56.18	0.09%