FIRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	57.35	57.35	57.35	57.35	57.35	-0.24%
Apr 28, 2026	57.49	57.49	57.49	57.49	57.49	-0.21%
Apr 27, 2026	57.61	57.61	57.61	57.61	57.61	-0.09%
Apr 24, 2026	57.66	57.66	57.66	57.66	57.66	0.30%
Apr 23, 2026	57.49	57.49	57.49	57.49	57.49	-0.17%
Apr 22, 2026	57.59	57.59	57.59	57.59	57.59	0.28%
Apr 21, 2026	57.43	57.43	57.43	57.43	57.43	-0.47%
Apr 20, 2026	57.70	57.70	57.70	57.70	57.70	-0.07%
Apr 17, 2026	57.74	57.74	57.74	57.74	57.74	0.52%
Apr 16, 2026	57.44	57.44	57.44	57.44	57.44	-0.07%
Apr 15, 2026	57.48	57.48	57.48	57.48	57.48	-0.05%
Apr 14, 2026	57.51	57.51	57.51	57.51	57.51	0.38%
Apr 13, 2026	57.29	57.29	57.29	57.29	57.29	0.35%
Apr 10, 2026	57.09	57.09	57.09	57.09	57.09	-0.04%
Apr 9, 2026	57.11	57.11	57.11	57.11	57.11	0.07%
Apr 8, 2026	57.07	57.07	57.07	57.07	57.07	0.96%
Apr 7, 2026	56.53	56.53	56.53	56.53	56.53	0.07%
Apr 6, 2026	56.49	56.49	56.49	56.49	56.49	0.09%
Apr 2, 2026	56.44	56.44	56.44	56.44	56.44	0.05%
Apr 1, 2026	56.41	56.41	56.41	56.41	56.41	0.11%
Mar 31, 2026	56.35	56.35	56.35	56.35	56.26	0.75%
Mar 30, 2026	55.93	55.93	55.93	55.93	55.84	0.27%
Mar 27, 2026	55.78	55.78	55.78	55.78	55.69	-0.23%
Mar 26, 2026	55.91	55.91	55.91	55.91	55.82	-0.83%
Mar 25, 2026	56.38	56.38	56.38	56.38	56.29	0.43%
Mar 24, 2026	56.14	56.14	56.14	56.14	56.05	-0.21%
Mar 23, 2026	56.26	56.26	56.26	56.26	56.17	0.52%
Mar 20, 2026	55.97	55.97	55.97	55.97	55.88	-0.92%
Mar 19, 2026	56.49	56.49	56.49	56.49	56.40	-0.05%
Mar 18, 2026	56.52	56.52	56.52	56.52	56.43	-0.51%
Mar 17, 2026	56.81	56.81	56.81	56.81	56.72	0.23%
Mar 16, 2026	56.68	56.68	56.68	56.68	56.59	0.53%
Mar 13, 2026	56.38	56.38	56.38	56.38	56.29	-0.23%
Mar 12, 2026	56.51	56.51	56.51	56.51	56.42	-0.58%
Mar 11, 2026	56.84	56.84	56.84	56.84	56.75	-0.25%
Mar 10, 2026	56.98	56.98	56.98	56.98	56.89	-0.11%
Mar 9, 2026	57.04	57.04	57.04	57.04	56.95	0.32%
Mar 6, 2026	56.86	56.86	56.86	56.86	56.77	-0.40%
Mar 5, 2026	57.09	57.09	57.09	57.09	56.92	-0.38%
Mar 4, 2026	57.31	57.31	57.31	57.31	57.14	0.10%
Mar 3, 2026	57.25	57.25	57.25	57.25	57.08	-0.64%
Mar 2, 2026	57.62	57.62	57.62	57.62	57.45	-0.40%
Feb 27, 2026	57.85	57.85	57.85	57.85	57.68	0.09%
Feb 26, 2026	57.80	57.80	57.80	57.80	57.63	0.07%
Feb 25, 2026	57.76	57.76	57.76	57.76	57.59	0.16%
Feb 24, 2026	57.67	57.67	57.67	57.67	57.50	0.14%
Feb 23, 2026	57.59	57.59	57.59	57.59	57.42	-0.05%
Feb 20, 2026	57.62	57.62	57.62	57.62	57.45	0.23%
Feb 19, 2026	57.49	57.49	57.49	57.49	57.32	0.02%
Feb 18, 2026	57.48	57.48	57.48	57.48	57.31	0.07%