Fidelity Managed Retirement 2015 Fund (FIRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.41
-0.15 (-0.27%)
Aug 15, 2025, 8:05 AM EDT
FIRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | - | - |
| Aug 14, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.27% |
| Aug 13, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.42% |
| Aug 12, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.27% |
| Aug 11, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.07% |
| Aug 8, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
| Aug 7, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.11% |
| Aug 6, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.11% |
| Aug 5, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.02% |
| Aug 4, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.47% |
| Aug 1, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.16% |
| Jul 31, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.15% |
| Jul 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.27% |
| Jul 29, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.24% |
| Jul 28, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.22% |
| Jul 25, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.09% |
| Jul 24, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.11% |
| Jul 23, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.20% |
| Jul 22, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.18% |
| Jul 21, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.26% |
| Jul 18, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.07% |
| Jul 17, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.16% |
| Jul 16, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.24% |
| Jul 15, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.29% |
| Jul 14, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.02% |
| Jul 11, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.51% |
| Jul 10, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.07% |
| Jul 9, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.35% |
| Jul 8, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.04% |
| Jul 7, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.40% |
| Jul 3, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.04% |
| Jul 2, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| Jul 1, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.02% |
| Jun 30, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.26% |
| Jun 27, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.04% |
| Jun 26, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.46% |
| Jun 25, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.02% |
| Jun 24, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.52% |
| Jun 23, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.33% |
| Jun 20, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.06% |
| Jun 18, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.07% |
| Jun 17, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.06% |
| Jun 16, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.11% |
| Jun 13, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.55% |
| Jun 12, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.31% |
| Jun 11, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.17% |
| Jun 10, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.15% |
| Jun 9, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.17% |
| Jun 6, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.31% |
| Jun 5, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.13% |